| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
4,502.05 |
(1.22) |
0.27 |
1.18 |
|
3,383.45 |
(0.57) |
(1.14) |
(1.08) |
|
4,703.37 |
(0.5) |
(0.34) |
13.31 |
|
8,862.52 |
(0.43) |
(0.67) |
(3.63) |
| * Base date is 01/01/1999, Value = 1,000 |
| Saudi Stock Exchange Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
6,727.83 |
(0.93) |
(0.14) |
4.83 |
|
15,433.88 |
(1.04) |
1.44 |
5.84 |
|
5,931.05 |
(1.73) |
(1.02) |
(4.85) |
|
6,014.31 |
(0.2) |
0.11 |
12.71 |
|
6,970.03 |
(0.14) |
(1.08) |
7.64 |
|
4,710.06 |
(0.45) |
(0.03) |
(5.35) |
|
6,140.62 |
(0.73) |
(2.45) |
5.64 |
|
2,041.18 |
(0.83) |
(1.76) |
22.33 |
|
1,059.43 |
1.69 |
2.33 |
6.3 |
|
2,859.56 |
(0.09) |
1.69 |
3.74 |
|
5,883.99 |
(0.47) |
0.83 |
6.67 |
|
2,853.89 |
(0.81) |
(0.55) |
(12.57) |
|
3,331.86 |
(0.34) |
(1.17) |
23.16 |
|
3,742.45 |
(0.18) |
1.28 |
29.84 |
|
2,572.49 |
(1.25) |
(1.56) |
19.7 |
|
6,791.69 |
0.5 |
(0.76) |
13.08 |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
44,141,195 |
15.24 |
9.65 |
1.57 |
|
34,193,961 |
11.8 |
12.25 |
(1.61) |
|
19,306,816 |
6.67 |
8.65 |
(1.15) |
|
17,447,373 |
6.02 |
9.1 |
(1.09) |
|
16,707,012 |
5.77 |
14.8 |
(1.99) |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
40.7 |
3.7 |
10 |
763,870 |
|
30.3 |
2.7 |
9.78 |
2,550,504 |
|
98.25 |
8 |
8.86 |
1,225,410 |
|
36.6 |
2.4 |
7.01 |
2,046,345 |
|
32 |
1.9 |
6.31 |
2,325,076 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
15.95 |
(0.7) |
(4.21) |
11,803,163 |
|
56.25 |
(2) |
(3.44) |
3,766,634 |
|
58.5 |
(1.75) |
(2.91) |
461,255 |
|
39.9 |
(1.1) |
(2.69) |
778,662 |
|
15 |
(0.4) |
(2.6) |
3,266,200 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (SAR Mil) |
P/E |
P/B |
|
89.75 |
(2.45) |
269,250 |
9.34 |
1.85 |
|
73.25 |
(1.68) |
109,875 |
14.29 |
3.37 |
|
39 |
(0.77) |
78,000 |
8.99 |
1.59 |
|
12.9 |
(0.39) |
53,749 |
22.36 |
1.05 |
|
62.75 |
(0.8) |
43,925 |
8.3 |
2.41 |
|
11.85 |
3.04 |
43,915 |
67.58 |
1.65 |
|
174.75 |
0.14 |
43,688 |
10.75 |
4.82 |
|
45.4 |
(1.09) |
40,860 |
9.45 |
1.4 |
|
22.8 |
(0.44) |
34,200 |
10.33 |
1.13 |
|
33.9 |
0.29 |
33,900 |
11.33 |
1.92 |
| Market Activity |
| TASI |
12/06/2012 |
11/06/2012 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
289.67 |
377.78 |
-23.33 |
443.99 |
-34.76 |
| Transactions |
142016 |
168096 |
-15.52 |
191782.26 |
-25.95 |
| Value Traded (SAR Million) |
5671.49 |
7350.01 |
-22.84 |
8888.74 |
-36.19 |
|
