| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
4,701.18 |
(0.1) |
1.14 |
13.26 |
|
4,498.2 |
(0.44) |
0.57 |
1.09 |
|
3,375.33 |
(0.12) |
1.55 |
(1.32) |
|
8,863.8 |
(0.32) |
2.89 |
(3.62) |
| * Base date is 01/01/1999, Value = 1,000 |
| Saudi Stock Exchange Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
6,724.46 |
(0.3) |
0.92 |
4.77 |
|
15,401.82 |
(0.34) |
1.19 |
5.62 |
|
5,918.3 |
(0.65) |
(0.07) |
(5.05) |
|
6,032.39 |
(0.36) |
0.93 |
13.04 |
|
6,905.06 |
(0.4) |
(0.89) |
6.63 |
|
4,725.21 |
0.09 |
0.76 |
(5.05) |
|
6,166.6 |
(0.15) |
(0.11) |
6.08 |
|
2,058.02 |
0.68 |
1.03 |
23.33 |
|
1,047.83 |
(1.16) |
3.86 |
5.13 |
|
2,885.68 |
(0.26) |
4.86 |
4.68 |
|
5,853.9 |
(0.15) |
1.27 |
6.12 |
|
2,844.61 |
(0.38) |
0.94 |
(12.86) |
|
3,334.16 |
0.28 |
3.51 |
23.24 |
|
3,695.29 |
(2.11) |
2.42 |
28.2 |
|
2,690.06 |
2.89 |
4.81 |
25.17 |
|
6,833.51 |
1.23 |
2.99 |
13.77 |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
171,640,924 |
28.51 |
9.3 |
5.68 |
|
85,979,745 |
14.28 |
9.7 |
1.57 |
|
56,681,236 |
9.41 |
15.35 |
3.71 |
|
45,270,940 |
7.52 |
12.2 |
(0.41) |
|
27,895,495 |
4.63 |
9.35 |
2.74 |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
88.75 |
8 |
9.9 |
517,906 |
|
26.9 |
2.35 |
9.57 |
2,833,129 |
|
9.3 |
0.5 |
5.68 |
171,640,924 |
|
58.5 |
2.25 |
4 |
3,771,458 |
|
15.35 |
0.55 |
3.71 |
56,681,236 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
87 |
(9.5) |
(9.85) |
2,868,179 |
|
25.6 |
(1.4) |
(5.19) |
1,887,138 |
|
27.9 |
(1.4) |
(4.78) |
1,609,204 |
|
40.2 |
(1.7) |
(4.06) |
1,707,799 |
|
33.2 |
(1.3) |
(3.77) |
3,232,835 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (SAR Mil) |
P/E |
P/B |
|
89.75 |
(0.56) |
269,250 |
9.34 |
1.85 |
|
72.75 |
(1.36) |
109,125 |
14.19 |
3.35 |
|
38.9 |
(0.52) |
77,800 |
8.97 |
1.59 |
|
12.95 |
0 |
53,957 |
22.45 |
1.05 |
|
12.1 |
(0.82) |
44,841 |
69.01 |
1.68 |
|
62.5 |
0 |
43,750 |
8.27 |
2.4 |
|
173.75 |
(1.14) |
43,438 |
10.69 |
4.79 |
|
45.8 |
0.65 |
41,220 |
9.53 |
1.41 |
|
22.9 |
0.21 |
34,350 |
10.38 |
1.13 |
|
33.7 |
0.29 |
33,700 |
11.27 |
1.91 |
| Market Activity |
| TASI |
16/06/2012 |
13/06/2012 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
602.08 |
253.94 |
137.09 |
437.84 |
37.51 |
| Transactions |
214320 |
125118 |
71.29 |
188272.48 |
13.84 |
| Value Traded (SAR Million) |
9600.71 |
4940.54 |
94.32 |
8613.24 |
11.46 |
|
