| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
4,363.42 |
(1.26) |
(2.14) |
(11.94) |
|
3,935.66 |
(0.45) |
(0.81) |
(3.71) |
|
3,121.52 |
(0.09) |
0.12 |
(1.04) |
|
8,194.92 |
(1.19) |
(0.27) |
18.01 |
| * Base date is 01/01/1999, Value = 1,000 |
| Saudi Stock Exchange Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
6,153.57 |
(0.87) |
(1.36) |
(7.06) |
|
14,358.61 |
(0.37) |
(1.33) |
(14.06) |
|
6,108.6 |
(2.27) |
(3.55) |
(6.29) |
|
4,758.62 |
0.25 |
0.83 |
21.25 |
|
6,107.15 |
(1.38) |
(0.45) |
24.01 |
|
4,736.6 |
(0.4) |
(0.81) |
(5.6) |
|
5,193.21 |
0.12 |
1.04 |
(7.61) |
|
1,635.52 |
(0.3) |
0.35 |
(14.85) |
|
1,023.87 |
(1.21) |
(2.5) |
12.33 |
|
2,263.3 |
(1.61) |
0.16 |
(0.93) |
|
5,336.23 |
(0.93) |
(1.32) |
5.26 |
|
2,891.3 |
(0.59) |
0.52 |
(12.96) |
|
2,431.29 |
1.41 |
1.22 |
(11.86) |
|
2,450 |
(0.71) |
0.73 |
(23.4) |
|
1,978.79 |
1.83 |
9.29 |
35.61 |
|
5,818.61 |
(0.58) |
(1.04) |
19.2 |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
20,448,283 |
8.19 |
14.5 |
6.22 |
|
19,979,331 |
8 |
8.9 |
4.7 |
|
13,694,185 |
5.48 |
6.25 |
1.62 |
|
12,304,257 |
4.93 |
33.6 |
1.51 |
|
11,523,535 |
4.61 |
14.1 |
1.07 |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
42.9 |
3.9 |
10 |
4,119,053 |
|
17.1 |
1.55 |
9.96 |
7,015,250 |
|
85.75 |
7.75 |
9.93 |
11,246 |
|
19 |
1.7 |
9.82 |
8,388,385 |
|
39.6 |
2.4 |
6.45 |
1,262,896 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
67.25 |
(7.25) |
(9.74) |
2,443,085 |
|
52.75 |
(2.75) |
(4.96) |
412,854 |
|
16.1 |
(0.8) |
(4.74) |
2,166,854 |
|
36.2 |
(1.6) |
(4.24) |
1,473,025 |
|
32.9 |
(1.4) |
(4.09) |
1,708,951 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (SAR Mil) |
P/E |
P/B |
|
92.25 |
(2.9) |
276,750 |
9.31 |
2.08 |
|
68.25 |
(0.37) |
102,375 |
14.32 |
3.31 |
|
33.3 |
0 |
66,600 |
8.67 |
1.46 |
|
13.25 |
(0.38) |
55,207 |
22.89 |
1.06 |
|
179.25 |
(2.45) |
44,813 |
11.61 |
6.45 |
|
46.3 |
(0.86) |
41,670 |
9.78 |
|
|
51 |
(0.49) |
35,700 |
7.37 |
2.14 |
|
23.45 |
(0.43) |
35,175 |
11.22 |
|
|
41.2 |
(0.25) |
29,796 |
10.07 |
1.54 |
|
39.5 |
(1.01) |
29,625 |
11.27 |
1.8 |
| Market Activity |
| TASI |
21/11/2011 |
20/11/2011 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
249.77 |
168.95 |
47.83 |
188.3 |
32.64 |
| Transactions |
129356 |
113757 |
13.71 |
117124.98 |
10.44 |
| Value Traded (SAR Million) |
5380.97 |
4456.45 |
20.74 |
4718.67 |
14.04 |
|
