Daily Market Review
  Abu Dhabi Securities Exchange August 16, 2012  
Market Cap Indices
Index * Last Change (%)
Day Week YTD
3,310.96
0.07
1.04
(8.12)
1,570.36
0.62
0.57
(5.66)
2,410.67
(0.65)
0.87
2.04
3,751.89
0.3
2.43
8.55
* Base date is 01/01/1999, Value = 1,000
Abu Dhabi Securities Exchange Indices
Index Last Change (%)
Day Week YTD
5,720.36
0.12
0.36
(1.62)
825.5
(0.09)
2.51
889.13
0.52
0.69
909.11
0.32
1.19
(78.49)
962.22
(0.38)
0.58
1,020.26
0
4.72
941.46
0.2
(0.72)
866.97
0
1.92
1,000
0
0
952.35
0.44
0.71
898.84
(0.02)
(1.8)
(66.77)
888.03
0.21
0.28
(56.38)
817.06
0.09
(0.21)
994.08
(2.14)
(0.36)
1,047.36
1.67
6.44
(50.84)
Most Active Stocks
Company Volume Price
  Shares Market % Last % Change
18,068,200
22.31
44.5
1.13
11,676,272
14.42
38
1.33
9,754,183
12.05
38.5
4.05
7,694,045
9.5
38
0
3,076,800
3.8
17.5
0
Major Gainers
Company Price Volume
Last Change %Change
24
2
9.09
393,980
310
20
6.89
217,000
31.5
2
6.77
10,195
170
10
6.25
10
42.5
2.5
6.25
967,878
Major Losers
Company Price Volume
Last Change %Change
50
(5)
(9.1)
1,000
114
(10)
(8.07)
1,995
53
(4)
(7.02)
40,450
29
(2)
(6.46)
10,200
49
(3)
(5.77)
300
Top 10 Market Cap Companies
Company Price Change (%) Market Cap (KWD Mil) P/E P/B
1,000
0
4,320
15.62
1.88
690
0
2,678
9.37
1.43
690
0
1,984
25.76
1.56
2,200
0
1,103
12.67
1.42
620
3.33
1,083
N/M
4.34
400
0
1,034
41.17
2.36
650
0
973
22.59
1.98
760
(1.3)
967
N/M
1.86
880
0
937
28.47
3.53
156
2.63
801
Market Activity
KSE 16/08/2012 15/08/2012 Change (%) 50-day average Change (%)
Trading Vol. (Million)
80.97
111.89
-27.64
155.13
-47.81
Transactions
1730
2080
-16.83
3053.58
-43.35
Value Traded (KWD Million)
8.54
20.21
-57.77
14.77
-42.18
 
Company News
    Zughaibi & Kabbani Financial Consultants,P. O. Box 15570, Jeddah 21454, Kingdom of Saudi Arabia
    Tel.: +966 2 6641264/6641548, Fax: +966 2 6603627.URL: www.gulfbase.com