Daily Market Review
  Abu Dhabi Securities Exchange May 18, 2017  
Market Cap Indices
Index * Last Change (%)
Day Week YTD
3,166.96
(0.13)
(0.66)
(0.04)
2,182.89
(0.43)
(2.15)
(8.77)
3,722
(0.85)
(3.66)
(3.74)
2,100.93
(0.37)
(0.45)
(10.86)
* Base date is 01/01/1999, Value = 1,000
Abu Dhabi Securities Exchange Indices
Index Last Change (%)
Day Week YTD
4,581.3
(0.28)
(0.59)
0.76
8,051.01
(0.31)
(0.01)
6.64
2,555.87
(0.51)
(2.91)
(4.09)
3,802.66
(0.11)
(0.46)
(11.22)
4,360.4
(0.29)
(1.68)
(6.39)
2,206.53
0
(0.07)
15.86
912.9
(1.38)
(5.93)
(16.05)
1,989.83
(0.17)
(1.92)
(1.8)
2,572.97
(0.47)
(2.61)
(13.74)
2,917.56
0.64
3.65
6.97
Most Active Stocks
Company Volume Price
  Shares Market % Last % Change
6,032,382
25.79
1.07
(2.73)
4,104,228
17.55
2.27
0.44
2,712,439
11.6
0.42
0
1,380,147
5.9
5.75
(0.35)
1,155,339
4.94
11.25
(0.45)
Major Gainers
Company Price Volume
Last Change %Change
0.59
0.07
13.46
182,000
4.8
0.2
4.34
121,038
0.65
0.01
1.56
1,069,521
0.68
0.01
1.49
913,857
2.27
0.01
0.44
4,104,228
Major Losers
Company Price Volume
Last Change %Change
0.8
(0.03)
(3.62)
582,000
0.57
(0.02)
(3.39)
671,370
1.07
(0.03)
(2.73)
6,032,382
1.57
(0.03)
(1.88)
401,486
2.4
(0.03)
(1.24)
41,000
Top 10 Market Cap Companies
Company Price Change (%) Market Cap (AED Mil) P/E P/B
17.6
(0.29)
153,063
17.98
3.4
11.25
(0.45)
58,485
10.07
1.27
12.9
0
58,050
9.95
1.71
7.31
0
40,904
9.66
1.38
2.27
0.44
17,848
6.45
0.82
5
0
13,757
8.74
0.76
3.62
0.27
11,468
5.6
0.72
4.4
0
7,375
13.05
0.96
2.99
0
5,526
15.94
1.41
3.32
0
3,926
9
0.86
Market Activity
ADX 18/05/2017 17/05/2017 Change (%) 50-day average Change (%)
Trading Vol. (Million)
23.39
50.72
-53.88
78.41
-70.17
Transactions
686
912
-24.79
1239.5
-44.66
Value Traded (AED Million)
67.02
138.28
-51.54
181.8
-63.14
 
Company News
    Zughaibi & Kabbani Financial Consultants,P. O. Box 15570, Jeddah 21454, Kingdom of Saudi Arabia
    Tel.: +966 2 6641264/6641548, Fax: +966 2 6603627.URL: www.gulfbase.com