Daily Market Review
  Abu Dhabi Securities Exchange May 27, 2012  
Market Cap Indices
Index * Last Change (%)
Day Week YTD
1,450.04
0.28
0.35
5.3
1,749.52
(0.71)
1.11
14.2
1,856.68
0.31
0.44
14.64
1,668.42
(0.7)
0.17
0.42
* Base date is 01/01/1999, Value = 1,000
Abu Dhabi Securities Exchange Indices
Index Last Change (%)
Day Week YTD
2,460.36
(0.18)
(0.13)
2.41
4,226.39
(0.11)
(0.66)
5.04
770.33
(1.73)
3.63
16.32
1,573.25
(1.31)
2.86
18.1
1,983.46
(0.12)
0.34
(3.51)
2,342.94
(0.16)
(0.28)
(4.62)
1,198
1.24
1.92
(3.17)
1,652.24
(0.09)
(1.13)
6.95
1,325.16
0.34
0.51
54.22
2,249.4
(2.54)
(1.18)
(0.84)
Most Active Stocks
Company Volume Price
  Shares Market % Last % Change
7,712,886
27.45
1.05
(2.78)
7,415,814
26.39
1.01
(2.89)
4,745,971
16.89
0.4
(2.44)
2,000,000
7.12
1.22
0
1,415,918
5.04
8.82
0.45
Major Gainers
Company Price Volume
Last Change %Change
0.79
0.02
2.59
111,637
0.88
0.02
2.32
1,033,096
0.77
0.01
1.31
3,333
2.05
0.02
0.98
52,001
1.19
0.01
0.84
302,036
Major Losers
Company Price Volume
Last Change %Change
9.21
(0.79)
(7.9)
19,074
0.31
(0.01)
(3.13)
340,000
1.01
(0.03)
(2.89)
7,415,814
1.05
(0.03)
(2.78)
7,712,886
0.35
(0.01)
(2.78)
941,008
Top 10 Market Cap Companies
Company Price Change (%) Market Cap (AED Mil) P/E P/B
8.82
0.45
69,732
11.96
1.81
8.7
(0.12)
33,709
8.82
1.24
8.7
0
26,100
6.93
1
3.07
0.32
17,178
5.28
0.75
3.15
(0.64)
7,449
6.43
0.84
1.19
0.84
7,408
6.58
0.81
2.87
(0.35)
7,162
4.71
0.55
4.16
0
6,339
5.13
1.26
4.95
0
5,445
18.47
2.7
3.56
0
3,547
10.3
1.84
Market Activity
ADX 27/05/2012 24/05/2012 Change (%) 50-day average Change (%)
Trading Vol. (Million)
28.10
30.97
-9.27
58.21
-51.73
Transactions
685
759
-9.75
1055.46
-35.1
Value Traded (AED Million)
39.20
45.22
-13.33
88.33
-55.62
 
Company News
    Zughaibi & Kabbani Financial Consultants,P. O. Box 15570, Jeddah 21454, Kingdom of Saudi Arabia
    Tel.: +966 2 6641264/6641548, Fax: +966 2 6603627.URL: www.gulfbase.com