Daily Market Review
  Abu Dhabi Securities Exchange May 31, 2012  
Market Cap Indices
Index * Last Change (%)
Day Week YTD
1,437.04
(0.36)
(0.62)
4.35
1,662.06
0.47
(1.08)
0.04
1,723.87
0.79
(2.17)
12.53
1,835.08
0.12
(0.86)
13.31
* Base date is 01/01/1999, Value = 1,000
Abu Dhabi Securities Exchange Indices
Index Last Change (%)
Day Week YTD
2,441.03
(0.36)
(0.96)
1.61
4,182.3
(0.75)
(1.15)
3.94
756.81
1.81
(3.45)
14.28
1,538.48
(0.33)
(3.5)
15.49
1,976.71
(0.23)
(0.46)
(3.84)
2,332.15
(0.19)
(0.62)
(5.05)
1,175.42
(0.04)
(0.67)
(4.99)
1,660.61
0.33
0.42
7.49
1,325.15
(0.51)
0.34
54.21
2,247.97
2.75
(2.6)
(0.91)
Most Active Stocks
Company Volume Price
  Shares Market % Last % Change
16,222,632
38.17
0.99
1.02
13,753,671
32.36
1.05
1.94
2,395,437
5.64
0.39
0
1,274,248
3
1
0
1,154,053
2.72
8.75
(0.57)
Major Gainers
Company Price Volume
Last Change %Change
10
0.79
8.57
500
1.3
0.05
4
183,400
0.31
0.01
3.33
805,546
1.05
0.02
1.94
13,753,671
0.56
0.01
1.81
150,000
Major Losers
Company Price Volume
Last Change %Change
0.99
(0.12)
(10.82)
357,043
108.1
(12)
(10)
4
0.8
(0.08)
(9.1)
16,220
0.28
(0.02)
(6.67)
748,000
0.35
(0.01)
(2.78)
1,132,819
Top 10 Market Cap Companies
Company Price Change (%) Market Cap (AED Mil) P/E P/B
8.75
(0.57)
69,179
11.87
1.8
8.61
(0.12)
33,360
8.73
1.23
8.7
0.11
26,100
6.93
1
2.95
(1.67)
16,507
5.08
0.72
1.18
0.85
7,346
6.52
0.81
3.1
(0.65)
7,331
6.33
0.83
2.88
1.76
7,187
4.72
0.55
4.25
0
6,476
5.24
1.29
4.95
0
5,445
18.47
2.7
3.56
0
3,547
10.3
1.84
Market Activity
ADX 31/05/2012 30/05/2012 Change (%) 50-day average Change (%)
Trading Vol. (Million)
42.50
44.85
-5.25
55.49
-23.41
Transactions
929
904
2.76
1004.94
-7.56
Value Traded (AED Million)
57.79
65.63
-11.95
84.31
-31.46
 
Company News
    Zughaibi & Kabbani Financial Consultants,P. O. Box 15570, Jeddah 21454, Kingdom of Saudi Arabia
    Tel.: +966 2 6641264/6641548, Fax: +966 2 6603627.URL: www.gulfbase.com