| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
3,358.25 |
(0.6) |
(1.8) |
(6.8) |
|
1,611.43 |
(2.09) |
(2.55) |
(3.19) |
|
2,524.63 |
(1.78) |
(2.06) |
6.86 |
|
4,327.23 |
(1.89) |
(0.28) |
25.2 |
| * Base date is 01/01/1999, Value = 1,000 |
| Kuwait Stock Exchange Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
6,121.96 |
(1.17) |
(2.48) |
5.29 |
|
939.81 |
(1.5) |
(3.83) |
|
|
970.11 |
(1.87) |
(0.69) |
|
|
929.67 |
(0.37) |
(2.01) |
(78) |
|
939.63 |
0.48 |
(3.85) |
|
|
1,184.36 |
(1.38) |
(2.4) |
|
|
941.23 |
(0.08) |
(2.25) |
|
|
853.37 |
(3.14) |
(6.61) |
|
|
1,000 |
0 |
0 |
|
|
977.51 |
(0.61) |
(0.28) |
|
|
1,117.87 |
0 |
1.85 |
(58.68) |
|
948.9 |
(2) |
(2.43) |
(53.39) |
|
906.14 |
(1.98) |
(4.56) |
|
|
1,185.46 |
0.19 |
4.49 |
|
|
966.94 |
0.39 |
(0.19) |
(54.62) |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
53,924,238 |
28.98 |
21.5 |
2.38 |
|
22,790,856 |
12.25 |
30.5 |
(6.16) |
|
13,915,029 |
7.48 |
43 |
(5.5) |
|
9,531,645 |
5.12 |
42.5 |
(4.5) |
|
5,960,844 |
3.2 |
40 |
(5.89) |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
29.5 |
2.5 |
9.25 |
166,563 |
|
126 |
10 |
8.62 |
10,000 |
|
63 |
5 |
8.62 |
200 |
|
34.5 |
2.5 |
7.81 |
1 |
|
142 |
10 |
7.57 |
4,376 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
60 |
(10) |
(14.29) |
2,688 |
|
355 |
(40) |
(10.13) |
481,699 |
|
49.5 |
(4.5) |
(8.34) |
4,360,683 |
|
112 |
(10) |
(8.2) |
200 |
|
124 |
(10) |
(7.47) |
25,000 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (KWD Mil) |
P/E |
P/B |
|
1,040 |
0 |
4,493 |
14.85 |
1.99 |
|
690 |
(1.43) |
2,678 |
9.37 |
1.43 |
|
740 |
(1.34) |
2,128 |
27.36 |
1.67 |
|
610 |
1.66 |
1,066 |
N/M |
4.33 |
|
405 |
(2.41) |
1,046 |
37.09 |
2.39 |
|
2,000 |
(2.92) |
1,002 |
9.52 |
1.27 |
|
750 |
(1.32) |
954 |
N/M |
1.84 |
|
880 |
1.14 |
937 |
28.49 |
3.65 |
|
168 |
0 |
863 |
|
|
|
570 |
0 |
854 |
18.79 |
1.77 |
| Market Activity |
| KSE |
03/06/2012 |
31/05/2012 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
186.05 |
313.24 |
-40.61 |
386.36 |
-51.85 |
| Transactions |
3593 |
4783 |
-24.88 |
4768.52 |
-24.65 |
| Value Traded (KWD Million) |
18.45 |
25.28 |
-27.01 |
31.61 |
-41.63 |
|