| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
2,467.35 |
0.08 |
1.35 |
4.44 |
|
1,605.67 |
0.12 |
1.81 |
(3.54) |
|
3,401.22 |
(0.13) |
(0.73) |
(5.61) |
|
4,009.51 |
(1.25) |
1.42 |
16 |
| * Base date is 01/01/1999, Value = 1,000 |
| Kuwait Stock Exchange Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
5,859.49 |
(0.6) |
0.66 |
0.77 |
|
928.33 |
0.18 |
(0.24) |
|
|
958.44 |
0.41 |
1.79 |
|
|
898.78 |
(0.21) |
0.9 |
(78.73) |
|
938 |
(0.17) |
2.5 |
|
|
1,176.13 |
0 |
0 |
|
|
943.68 |
(1.19) |
(0.45) |
|
|
906.12 |
(1.6) |
0.31 |
|
|
1,000 |
0 |
0 |
|
|
949.95 |
(0.63) |
(0.63) |
|
|
902.47 |
0 |
(1.34) |
(66.64) |
|
908.6 |
(0.71) |
0.2 |
(55.37) |
|
857.83 |
(0.8) |
2.32 |
|
|
1,063.28 |
(2.37) |
(4.28) |
|
|
1,036.29 |
1.13 |
2.5 |
(51.36) |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
30,639,163 |
11.99 |
37.5 |
(6.25) |
|
26,016,530 |
10.18 |
74 |
(5.13) |
|
21,261,860 |
8.32 |
36.5 |
(6.42) |
|
18,277,000 |
7.15 |
18.5 |
(5.13) |
|
13,664,935 |
5.35 |
67 |
(4.29) |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
99 |
35 |
54.68 |
100 |
|
600 |
40 |
7.14 |
200 |
|
198 |
10 |
5.31 |
50 |
|
174 |
8 |
4.81 |
100 |
|
80 |
3 |
3.89 |
40,000 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
192 |
(17.4) |
(8.31) |
9,886 |
|
305 |
(25) |
(7.58) |
6,000 |
|
100 |
(8) |
(7.41) |
10 |
|
104 |
(8) |
(7.15) |
770,001 |
|
33.5 |
(2.5) |
(6.95) |
10,310 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (KWD Mil) |
P/E |
P/B |
|
1,040 |
0 |
4,493 |
14.85 |
1.99 |
|
720 |
0 |
2,795 |
9.78 |
1.49 |
|
730 |
0 |
2,099 |
26.99 |
1.65 |
|
430 |
(1.15) |
1,111 |
39.38 |
2.54 |
|
2,200 |
0 |
1,103 |
10.47 |
1.39 |
|
620 |
0 |
1,083 |
N/M |
4.4 |
|
900 |
0 |
959 |
29.13 |
3.73 |
|
750 |
(1.32) |
954 |
N/M |
1.84 |
|
164 |
(1.21) |
843 |
|
|
|
560 |
0 |
839 |
18.46 |
1.73 |
| Market Activity |
| KSE |
04/07/2012 |
03/07/2012 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
255.60 |
292.97 |
-12.76 |
330.1 |
-22.57 |
| Transactions |
4523 |
5094 |
-11.21 |
4607.68 |
-1.84 |
| Value Traded (KWD Million) |
16.30 |
21.14 |
-22.90 |
24.36 |
-33.09 |
|