| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
3,310.69 |
(1.31) |
(1.79) |
(8.12) |
|
2,515.82 |
(1.11) |
(1.4) |
6.49 |
|
1,594.5 |
(1.24) |
(2.8) |
(4.21) |
|
4,214.43 |
(1.54) |
(3.9) |
21.93 |
| * Base date is 01/01/1999, Value = 1,000 |
| Kuwait Stock Exchange Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
6,016.7 |
(0.92) |
(1.86) |
3.48 |
|
942.8 |
(0.29) |
(1.83) |
|
|
950.49 |
(0.45) |
(1.63) |
|
|
937.02 |
(0.42) |
(0.03) |
(77.83) |
|
925.84 |
(0.55) |
(0.48) |
|
|
1,188.48 |
0.34 |
0.34 |
|
|
921.73 |
(1.16) |
(1.82) |
|
|
869.17 |
(2.16) |
(0.1) |
|
|
1,000 |
0 |
0 |
|
|
944.46 |
(0.51) |
(3.24) |
|
|
994.43 |
(3.24) |
(8.18) |
(63.24) |
|
943.34 |
(0.93) |
(1.09) |
(53.67) |
|
882.68 |
(1.35) |
(2.8) |
|
|
1,162.32 |
1.79 |
(0.86) |
|
|
951.91 |
0.12 |
(0.5) |
(55.32) |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
58,245,200 |
32.94 |
35.5 |
(2.74) |
|
20,297,608 |
11.48 |
36 |
(6.5) |
|
8,341,781 |
4.72 |
29.5 |
(4.84) |
|
7,929,160 |
4.48 |
30 |
(4.77) |
|
6,205,359 |
3.51 |
33 |
(2.95) |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
106 |
8 |
8.16 |
550 |
|
26.5 |
2 |
8.16 |
46,350 |
|
116 |
8 |
7.4 |
74,000 |
|
76 |
5 |
7.04 |
50 |
|
65 |
4 |
6.55 |
1,000 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
114 |
(20) |
(14.93) |
2,000 |
|
248 |
(22) |
(8.15) |
1,518,619 |
|
28.5 |
(2.5) |
(8.07) |
1,534,900 |
|
28.5 |
(2.5) |
(8.07) |
3,798,962 |
|
59 |
(5) |
(7.82) |
48 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (KWD Mil) |
P/E |
P/B |
|
1,020 |
(1.93) |
4,406 |
14.56 |
1.96 |
|
690 |
(1.43) |
2,678 |
9.37 |
1.43 |
|
710 |
(1.39) |
2,042 |
26.25 |
1.6 |
|
600 |
1.69 |
1,048 |
N/M |
4.26 |
|
405 |
0 |
1,046 |
37.09 |
2.39 |
|
2,060 |
0 |
1,032 |
9.8 |
1.31 |
|
740 |
(2.64) |
941 |
N/M |
1.81 |
|
870 |
(1.14) |
927 |
28.16 |
3.61 |
|
168 |
0 |
863 |
|
|
|
560 |
1.81 |
839 |
18.46 |
1.73 |
| Market Activity |
| KSE |
12/06/2012 |
11/06/2012 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
176.84 |
289.21 |
-38.86 |
377.25 |
-53.12 |
| Transactions |
3693 |
4783 |
-22.79 |
4789.94 |
-22.9 |
| Value Traded (KWD Million) |
14.23 |
19.92 |
-28.54 |
29.88 |
-52.38 |
| |
| Company News |
- SGC - Net profit announced for the year 2012, KWD 815,478, an increase of 6173%.
|
|