| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
5,059.15 |
0.13 |
(0.3) |
(12.04) |
|
1,776.23 |
(0.17) |
(1.11) |
(17.09) |
|
10,866.93 |
(1.04) |
(1.94) |
(8.03) |
|
3,529.74 |
(0.27) |
(1.55) |
(15.93) |
| * Base date is 01/01/1999, Value = 1,000 |
| Muscat Securities Market Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
5,712.57 |
(0.43) |
(0.95) |
(15.44) |
|
6,381.21 |
(0.35) |
(0.97) |
(23.31) |
|
6,252.15 |
(0.29) |
(1.17) |
(14.44) |
|
2,461.81 |
(0.24) |
(0.65) |
(9.02) |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
527,575 |
12.04 |
0.15 |
0.66 |
|
501,500 |
11.45 |
0.16 |
3.89 |
|
420,845 |
9.61 |
0.24 |
0.83 |
|
270,000 |
6.16 |
0.29 |
0 |
|
239,345 |
5.46 |
0.11 |
(3.58) |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.1 |
0.01 |
9.57 |
133,117 |
|
0.16 |
0.01 |
3.89 |
501,500 |
|
0.17 |
0.01 |
3.03 |
125,339 |
|
0.17 |
0 |
2.39 |
1,000 |
|
0.31 |
0.01 |
1.66 |
6,000 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.1 |
0 |
(4) |
6,000 |
|
0.11 |
0 |
(3.58) |
239,345 |
|
0.06 |
0 |
(3.51) |
6,900 |
|
0.06 |
0 |
(3.04) |
76,561 |
|
0.36 |
(0.01) |
(2.44) |
42,308 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (OMR Mil) |
P/E |
P/B |
|
0.69 |
(0.15) |
1,065 |
9.52 |
1.31 |
|
1.15 |
0.17 |
863 |
8.14 |
1.97 |
|
0.56 |
0 |
513 |
46.64 |
2.43 |
|
0.67 |
0.45 |
435 |
|
3.08 |
|
0.32 |
(1.25) |
342 |
11.52 |
1.29 |
|
0.26 |
(0.38) |
256 |
15.27 |
1.58 |
|
2.38 |
0.21 |
238 |
16.17 |
9.41 |
|
0.26 |
(0.39) |
206 |
12.84 |
1.86 |
|
1.03 |
0 |
206 |
12.9 |
2.14 |
|
0.69 |
(0.44) |
195 |
9.69 |
1.14 |
| Market Activity |
| MSM |
11/09/2011 |
08/09/2011 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
4.38 |
6.02 |
-27.23 |
6.48 |
-32.41 |
| Transactions |
643 |
927 |
-30.64 |
1084.44 |
-40.71 |
| Value Traded (OMR Million) |
1.43 |
1.51 |
-4.95 |
2.46 |
-41.87 |
|
