| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
1,746.35 |
(0.59) |
(0.66) |
(2.45) |
|
5,314.41 |
(0.48) |
(1.2) |
1.72 |
|
3,885.81 |
(0.76) |
(1.55) |
10.76 |
|
12,282.66 |
(0.85) |
(1.94) |
15.18 |
| * Base date is 01/01/1999, Value = 1,000 |
| Muscat Securities Market Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
5,714.11 |
(0.52) |
(0.89) |
0.33 |
|
6,518.62 |
(0.7) |
(1.73) |
2.08 |
|
6,824.7 |
(0.42) |
(1.42) |
14.53 |
|
2,640.22 |
(0.09) |
0.05 |
2.84 |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
23,333,367 |
83.29 |
0.11 |
(0.91) |
|
408,920 |
1.46 |
0.15 |
(0.66) |
|
397,132 |
1.42 |
0.11 |
(0.9) |
|
374,540 |
1.34 |
0.22 |
(0.46) |
|
363,050 |
1.3 |
0.51 |
(0.78) |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.2 |
0.01 |
5.26 |
4,056 |
|
17 |
0.4 |
2.4 |
60,635 |
|
0.13 |
0 |
2.3 |
2,000 |
|
0.09 |
0 |
1.19 |
30,500 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
2.45 |
(0.24) |
(8.93) |
2,000 |
|
1.7 |
(0.1) |
(5.56) |
100 |
|
0.04 |
0 |
(5.41) |
84,270 |
|
0.06 |
0 |
(3.51) |
37,305 |
|
0.22 |
(0.01) |
(3.12) |
38,674 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (OMR Mil) |
P/E |
P/B |
|
1.33 |
(0.53) |
998 |
8.64 |
2.23 |
|
0.56 |
(0.72) |
990 |
8.04 |
1.14 |
|
0.43 |
0 |
470 |
34.12 |
2.02 |
|
0.51 |
(0.78) |
333 |
7.36 |
2.18 |
|
0.29 |
(0.69) |
311 |
8.63 |
1.14 |
|
1.34 |
0 |
268 |
15.94 |
2.7 |
|
2.52 |
0 |
252 |
21.05 |
11.64 |
|
0.25 |
(1.61) |
240 |
16.56 |
1.45 |
|
0.67 |
(0.15) |
223 |
16.17 |
1.55 |
|
0.2 |
(1) |
189 |
9.39 |
1.5 |
| Market Activity |
| MSM |
12/06/2012 |
11/06/2012 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
28.01 |
41.97 |
-33.26 |
19.44 |
44.08 |
| Transactions |
2065 |
2804 |
-26.36 |
1558.86 |
32.47 |
| Value Traded (OMR Million) |
4.89 |
5.51 |
-11.17 |
4.49 |
8.91 |
|
