| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
3,874.7 |
(0.29) |
(2.05) |
10.44 |
|
5,310.8 |
(0.07) |
(1.26) |
1.66 |
|
1,752.33 |
0.34 |
(0.84) |
(2.12) |
|
12,248.43 |
(0.28) |
(2.41) |
14.86 |
| * Base date is 01/01/1999, Value = 1,000 |
| Muscat Securities Market Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
5,710.63 |
(0.07) |
(1.27) |
0.27 |
|
6,517.54 |
(0.02) |
(2.25) |
2.06 |
|
6,811.97 |
(0.19) |
(1.34) |
14.31 |
|
2,634.71 |
(0.21) |
(0.42) |
2.62 |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
11,649,731 |
64.24 |
0.11 |
0 |
|
1,500,000 |
8.27 |
0.78 |
0 |
|
980,343 |
5.41 |
0.56 |
1.25 |
|
605,500 |
3.34 |
0.51 |
(0.2) |
|
582,697 |
3.21 |
0.08 |
0 |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
1.75 |
0.05 |
2.94 |
100 |
|
0.38 |
0.01 |
2.7 |
500 |
|
0.56 |
0.01 |
1.25 |
980,343 |
|
0.12 |
0 |
0.82 |
72,000 |
|
0.25 |
0 |
0.81 |
3,000 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.13 |
0 |
(2.26) |
5,000 |
|
0.2 |
0 |
(1.97) |
92,932 |
|
0.05 |
0 |
(1.82) |
41,289 |
|
0.51 |
(0.01) |
(1.37) |
223,245 |
|
0.3 |
0 |
(1.31) |
25,410 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (OMR Mil) |
P/E |
P/B |
|
0.56 |
1.25 |
1,002 |
8.14 |
1.16 |
|
1.33 |
0 |
998 |
8.64 |
2.23 |
|
0.43 |
0 |
470 |
34.12 |
2.02 |
|
0.51 |
(0.2) |
332 |
7.34 |
2.17 |
|
0.29 |
0.34 |
312 |
8.66 |
1.14 |
|
1.33 |
(0.53) |
267 |
15.86 |
2.69 |
|
2.52 |
0 |
252 |
21.05 |
11.64 |
|
0.25 |
0.81 |
242 |
16.7 |
1.47 |
|
0.67 |
(0.9) |
221 |
16.03 |
1.54 |
|
0.2 |
0 |
189 |
9.39 |
1.5 |
| Market Activity |
| MSM |
13/06/2012 |
12/06/2012 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
18.14 |
28.01 |
-35.27 |
18.77 |
-3.36 |
| Transactions |
1141 |
2065 |
-44.75 |
1531.34 |
-25.49 |
| Value Traded (OMR Million) |
4.26 |
4.89 |
-12.91 |
4.45 |
-4.27 |
|
