| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
5,446.47 |
0.12 |
(0.28) |
4.25 |
|
1,750.22 |
(0.35) |
(0.29) |
(2.23) |
|
3,938.73 |
0.17 |
2.33 |
12.27 |
|
12,670.95 |
(1.09) |
(0.44) |
18.82 |
| * Base date is 01/01/1999, Value = 1,000 |
| Muscat Securities Market Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
5,786.66 |
0.56 |
1.14 |
1.6 |
|
6,750.14 |
0.53 |
0.99 |
5.7 |
|
6,932.09 |
0.82 |
1.71 |
16.33 |
|
2,620.48 |
0.22 |
1.06 |
2.07 |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
2,582,244 |
17.06 |
0.09 |
(1.12) |
|
1,347,628 |
8.9 |
0.42 |
1.93 |
|
1,170,375 |
7.73 |
0.11 |
0 |
|
829,076 |
5.48 |
0.37 |
2.77 |
|
734,000 |
4.85 |
0.09 |
(2.25) |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.25 |
0.01 |
3.75 |
47,218 |
|
0.37 |
0.01 |
2.77 |
829,076 |
|
0.34 |
0.01 |
2.76 |
35,678 |
|
1.29 |
0.03 |
2.22 |
108,612 |
|
0.42 |
0.01 |
1.93 |
1,347,628 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
1.6 |
(0.1) |
(5.89) |
300 |
|
0.37 |
(0.02) |
(4.6) |
10,100 |
|
0.17 |
(0.01) |
(2.95) |
96 |
|
0.08 |
0 |
(2.54) |
84,473 |
|
0.12 |
0 |
(2.5) |
111,106 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (OMR Mil) |
P/E |
P/B |
|
0.58 |
(1.38) |
1,024 |
8.31 |
1.18 |
|
1.32 |
0 |
990 |
8.57 |
2.21 |
|
0.44 |
(0.9) |
485 |
35.23 |
2.09 |
|
0.52 |
0 |
338 |
7.49 |
2.21 |
|
0.29 |
(1.03) |
313 |
8.69 |
1.15 |
|
1.29 |
2.22 |
258 |
15.32 |
2.6 |
|
2.44 |
(0.33) |
244 |
20.44 |
11.3 |
|
0.24 |
(0.85) |
227 |
15.69 |
1.38 |
|
0.68 |
0 |
225 |
16.31 |
1.57 |
|
0.2 |
1.52 |
191 |
9.48 |
1.51 |
| Market Activity |
| MSM |
30/05/2012 |
29/05/2012 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
15.14 |
11.51 |
31.57 |
18.61 |
-18.65 |
| Transactions |
1309 |
1324 |
-1.14 |
1544.7 |
-15.26 |
| Value Traded (OMR Million) |
4.68 |
2.97 |
57.51 |
4.59 |
1.96 |
|
