GulfBase Indices - GCC Stock Markets

Stock Market	Index	Change	Change(%)	Volume
Saudi Stock Exchange	7,355.27	47.91	0.66	250,177,128
Dubai Financial Market	2,319.35	-21.85	-0.93	639,519,669
Abu Dhabi Stock Exchange	3,509.64	-13.70	-0.39	183,887,409
Kuwait Stock Exchange	8,242.31	116.33	1.43	1,166,424,808
Bahrain Stock Exchange	1,167.19	4.35	0.37	10,893,309
Muscat Securities Market	6,367.10	-17.63	-0.28	22,767,680
Qatar Exchange	9,036.95	-27.36	-0.30	12,456,857

Last Update: 21/05/2013 16:31

Market & Sectors	Index	Change	Change(%)	Volume
GulfBase GCC Index	4,365.44	5.72	0.13	2,286,126,860
Cement	5,385.60	-7.11	-0.13	4,769,364
Commercial Services	3,737.48	76.67	2.09	33,376,057
Commercial Bank	4,758.29	-2.55	-0.05	116,998,216
Consumer Discretionary	3,449.91	79.96	2.37	11,135,734
Consumer Staple	5,872.64	59.41	1.02	29,048,563
Energy	1,960.55	-6.81	-0.35	25,790,539
Financial Services	904.38	2.86	0.32	286,244,551
Health Care	5,652.74	1.07	0.02	1,023,315
Industrial	3,033.16	-10.72	-0.35	31,878,544
Insurance	2,283.09	42.41	1.89	68,715,269
Basic Material	9,423.28	52.55	0.56	31,995,572
Multi Sector Holdings	1,725.69	-8.35	-0.48	135,865,088
Real Estate	2,413.17	-12.11	-0.50	731,573,357
Telecommunication Services	3,954.41	-3.90	-0.10	65,840,708
Transportation	2,175.72	5.21	0.24	65,951,222
Utilities	3,462.51	-15.76	-0.45	4,966,593
Large Cap	3,837.81	1.42	0.04	98,855,434
Med Cap	4,260.57	5.36	0.13	320,944,116
Small Cap	5,250.10	14.25	0.27	588,532,824
Micro Cap	9,421.28	100.53	1.08	631,435,484

GCC Market Summary

Symbol	Price	Change	Change(%)	Volume
ZAIN.TASI	8.90	0.30	3.48	48,847,764
GFH.DFM	0.61	0.03	4.49	155,263,936
ALDAR	1.94	0.02	1.04	59,031,416
ABYAAR	72.00	5.00	7.46	98,808,856
GFH	0.17	0.01	6.25	4,740,700
GISI	0.17	0.00	-1.70	6,222,605
UDCD	21.47	-0.18	-0.84	1,550,202

Symbol	Price	Change	Change(%)	Volume
HOKAIR	148.00	7.50	5.33	139,019
MAZAYA.DFM	1.32	0.10	8.19	13,374
AJMANBANK	1.91	0.10	5.52	13,760,504
QCEM.UAE	1.21	0.15	14.15	20,000
IFAHR	350.00	25.00	7.69	20,010
CINEMA	1.06	0.02	1.92	1,887
SHPS	2.15	0.05	2.47	6,454
QISI	59.40	4.70	8.59	152,403

Symbol	Price	Change	Change(%)	Volume
JABALOMAR	28.90	-0.60	-2.04	3,803,974
GGICO	0.58	-0.04	-5.90	3,756,136
UAB	4.15	-0.15	-3.49	1,500
AREFENRGY	124.00	-8.00	-6.07	672,218
BMMI	0.74	-0.06	-6.97	183,785
NMWI	0.04	-0.01	-18.19	56,900
ABQK	55.00	-2.50	-4.35	277