Index Index Change Change(%) Volume
DFM 4041.39 -14.43 -0.36 318,437,085
Banks 2625.17 -4.17 -0.16 175,991,707
Investment & Financial Services 4524.65 8.10 0.18 11,197,934
Insurance 1779.23 -4.65 -0.26 6,593,132
Real Estate & Construction 8641.29 -57.21 -0.66 86,876,595
Transportation 835.64 0.79 0.09 9,531,594
Industrial 168.81 0.00 0.00 33,291
Consumer Staples 684.25 1.19 0.17 14,425,208
Telecommunication 892.91 -8.44 -0.94 860,983
Services 484.21 -6.27 -1.28 12,926,641
  Last Update: 07/07/2015 14:37 , KSA

Saudi Stock Exchange

9081.73 -49.63

Dubai Financial Market

4055.82 -14.43

Abu Dhabi Securities Exchange

4751.72 -27.18

Kuwait Stock Exchange

6167.4 -20

Bahrain Stock Exchange

1338.1 -0.16

Muscat Securities Market

6435.04 -6.58

Qatar Exchange

11936.13 -30.57
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.910 -0.040 -2.06
     |||||
1.85
3.01
75,034 0.07 10 143,895 0.5   22.87
ALSALAMSUDAN 1.800 0.000 0.00
     |||||
1.50
3.25
0 0.00 0 0 0.72   12.25
AMLAK 2.670 0.020 0.75
     |||||
0.75
2.92
97,580,320 1.11 1,989 264,601,648 0.06   N/A
CBD 6.480 0.000 0.00
     |||||
4.64
6.80
0 0.00 0 0 0.15 2.81 14.98
DIB 6.800 -0.020 -0.30
     |||||
4.85
8.49
3,206,400 0.69 189 21,797,500 1.03 5.88 9.38
EIB 1.510 0.000 0.00
     |||||
1.00
1.51
0 0.00 0 0 -0.03   12.80
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 13.87
EMIRATESNBD 9.600 0.000 0.00
     |||||
6.08
10.20
813,392 2.30 10 7,909,371 0.68 3.65 9.25
GFH.DFM 0.713 -0.012 -1.66
     |||||
0.48
1.57
73,818,536 0.53 529 52,879,684 1.03   N/A
MASQ 115.000 0.000 0.00
     |||||
104.00
148.00
0 0.00 0 0 0.27 3.31 8.24
SALAM.DFM 1.310 0.000 0.00
     |||||
0.89
2.21
498,027 0.04 17 650,791 0.97   N/A
Investment & Financial Services
ALMADINA.DFM 0.590 -0.040 -6.35
     |||||
0.27
0.73
2,107,899 1.04 34 1,254,151 0.4   N/A
ALSALAM.DFM 0.576 -0.020 -3.36
     |||||
0.55
1.41
196,192 0.52 3 113,703 0   N/A
DFMC 1.950 0.010 0.51
     |||||
1.42
3.84
3,252,922 0.22 71 6,333,131 1.47 3.59 25.49
DIC 2.850 0.000 0.00
     |||||
1.62
3.94
1,148,392 0.08 51 3,274,522 1.37 4.21 8.01
EKTTITAB.DFM 0.507 0.006 1.19
     |||||
0.44
0.75
180,275 0.37 3 91,047 0.44   N/A
GGICO 0.868 0.006 0.69
     |||||
0.42
1.35
556,485 0.05 17 478,578 1.22   14.16
IFA.UAE 0.589 0.000 0.00
     |||||
0.42
1.00
0 0.00 0 0 0.19   N/A
SHUAA 0.619 0.008 1.30
     |||||
0.54
1.35
3,755,769 5.79 52 2,338,101 1.02   40.99
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 7.92
AMAN 0.648 0.013 2.04
     |||||
0.55
1.02
43,000 0.15 2 27,744 0.76   N/M
ORIENT 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.59
ARIG.UAE 1.990 0.000 0.00
     |||||
1.55
3.30
0 0.00 0 0 -0.05   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.90
2.05
0 0.00 0 0 0.01 7.32 10.07
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 2.20 39.39
DARTAKAFUL 0.590 -0.001 -0.17
     |||||
0.47
0.90
101,738 0.42 6 60,769 0.72   21.61
DIN 2.900 0.000 0.00
     |||||
2.90
2.90
0 0.00 0 0 0.01 8.62 8.77
DNIR 2.630 0.000 0.00
     |||||
2.60
4.48
0 0.00 0 0 0.08 7.60 6.74
NGI 3.800 0.000 0.00
     |||||
3.31
4.00
0 0.00 0 0 -0.02 6.58 16.07
OIC 2.650 0.000 0.00
     |||||
2.39
4.07
0 0.00 0 0 0.01 3.77 5.83
SALAMA.DFM 0.560 -0.010 -1.76
     |||||
0.40
0.89
6,448,394 0.58 70 3,611,320 1.12   9.76
TAKAFULEM 1.950 0.000 0.00
     |||||
0.71
2.17
0 0.00 0 0 0.5   66.55
Real Estate & Construction
ARTC 2.550 0.000 0.00
     |||||
2.08
5.03
14,203,443 0.37 359 36,689,376 1.51 2.80 N/M
DAMAC 3.140 -0.010 -0.32
     |||||
1.78
3.43
13,361,965 0.66 295 42,083,656 1.58   N/A
DDC 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 0.01   28.85
DEYAAR 0.810 -0.007 -0.86
     |||||
0.55
1.37
4,015,140 0.12 87 3,259,622 1.43   16.43
DSI 0.821 -0.019 -2.27
     |||||
0.62
1.67
26,165,592 2.77 359 21,576,594 1.18   21.95
EMAAR 7.700 -0.070 -0.91
     |||||
5.90
12.00
7,037,871 0.62 239 54,625,960 1.15 1.95 15.95
EMAARMALLS 3.260 -0.010 -0.31
     |||||
2.30
3.50
2,176,144 0.20 61 7,097,746 0.63   N/A
MAZAYA.DFM 1.600 0.000 0.00
     |||||
1.31
1.60
0 0.00 0 0 0.01   N/A
UPP 1.180 -0.010 -0.85
     |||||
0.82
2.32
19,916,440 0.34 228 23,608,900 1.39 2.46 5.84
Transportation
AGLTY.DFM 14.000 0.000 0.00
     |||||
11.40
14.75
0 0.00 0 0 -0.05   N/A
AIRARABIA 1.620 0.000 0.00
     |||||
1.22
1.76
5,316,067 0.78 58 8,601,980 0.67 5.56 13.51
ARMX 3.480 0.010 0.28
     |||||
2.75
3.65
2,353,334 3.07 5 8,188,030 0.41 4.02 15.61
GULFNAV 0.317 -0.008 -2.47
     |||||
0.21
0.83
1,862,193 0.17 15 592,696 1.01   12.15
Industrial
NCC 4.100 0.000 0.00
     |||||
3.74
5.22
0 0.00 0 0 0.05 6.10 12.82
NIND.DFM 2.980 -0.110 -3.56
     |||||
1.82
4.47
33,291 194.68 8 94,046 0.04   N/A
Consumer Staples
DRC 21.000 0.000 0.00
     |||||
17.75
22.50
0 0.00 0 0 0.02 3.10 13.09
DUBAIPARKS 1.210 0.000 0.00
     |||||
0.62
1.26
14,422,708 0.31 103 17,360,132 0.99   N/A
ERC 4.900 0.000 0.00
     |||||
4.42
4.90
0 0.00 0 0 0.01   N/M
GULFA 3.500 0.000 0.00
     |||||
2.26
3.70
0 0.00 0 0 0.01 18.57 16.84
MARKA 1.300 0.020 1.56
     |||||
1.00
2.00
2,500 0.01 1 3,250 0.64   N/A
UFC 6.500 0.000 0.00
     |||||
6.47
6.50
0 0.00 0 0 -0.01 1.54 10.09
UNIKAI 650.000 0.000 0.00
     |||||
297.55
650.00
0 0.00 0 0 -0.07   N/M
Telecommunication
DU 5.290 -0.050 -0.94
     |||||
3.95
5.97
302,020 0.58 18 1,599,389 0.53 3.78 11.48
HITSTELEC.DFM 0.355 -0.008 -2.21
     |||||
0.30
0.68
558,963 0.14 6 199,132 0.59   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.887 -0.014 -1.56
     |||||
0.75
1.01
11,216,443 0.65 130 9,996,148 0.53   N/A
TABREED 1.510 -0.010 -0.66
     |||||
0.84
1.88
1,710,198 0.31 26 2,580,635 1.05 3.31 3.39
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?