Index Index Change Change(%) Volume
DFM 3407.25 -27.40 -0.80 488,424,406
Banks 2385.14 4.47 0.19 192,513,990
Investment & Financial Services 3443.32 -40.46 -1.16 43,885,573
Insurance 1619.53 -31.35 -1.90 2,746,941
Real Estate & Construction 6996.43 -50.79 -0.72 184,391,275
Transportation 739.5 -13.52 -1.80 25,511,756
Industrial 177.05 0.00 0.00 0
Consumer Staples 490.64 -1.56 -0.32 31,291,795
Telecommunication 827.08 -40.51 -4.67 2,821,866
Services 405.74 -8.53 -2.06 5,261,210
  Last Update: 26/03/2015 14:18 , KSA

Saudi Stock Exchange

8903.49 35.37

Dubai Financial Market

3434.65 -27.4

Abu Dhabi Securities Exchange

4371.68 1.45

Kuwait Stock Exchange

6376.49 -154.03

Bahrain Stock Exchange

1454.87 -10.36

Muscat Securities Market

6274.58 -161.67

Qatar Exchange

11503.72 -92.96
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.200 -0.070 -3.09
     |||||
1.90
3.46
1,251,683 4.02 27 2,622,466 0.48   30.81
ALSALAMSUDAN 2.020 0.000 0.00
     |||||
1.50
3.25
0 0.00 0 0 0.74   4.44
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 6.100 0.050 0.82
     |||||
4.40
6.80
199,925 2.65 4 1,219,542 0.15 2.98 14.22
DIB 5.950 0.050 0.84
     |||||
4.85
8.49
13,955,819 1.78 551 80,134,032 1.03 6.72 8.84
EIB 1.510 0.000 0.00
     |||||
1.00
1.51
0 0.00 0 0 -0.03   16.29
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.81 13.36
EMIRATESNBD 8.850 -0.050 -0.57
     |||||
6.08
10.45
13,030 0.03 5 114,960 0.69 3.95 9.57
GFH.DFM 0.196 -0.008 -3.93
     |||||
0.20
0.75
172,933,760 1.37 728 33,115,182 0.99   N/A
MASQ 110.000 0.000 0.00
     |||||
104.00
148.00
132 0.01 1 14,520 0.29 3.64 7.75
SALAM.DFM 1.040 -0.050 -4.59
     |||||
0.89
2.44
4,159,641 0.85 111 4,239,762 0.94   N/A
Investment & Financial Services
ALMADINA.DFM 0.410 -0.010 -2.39
     |||||
0.27
0.77
518,875 0.21 9 201,684 0.34   N/A
DFMC 1.500 -0.050 -3.23
     |||||
1.44
4.40
13,360,480 1.23 351 19,689,182 1.45 4.67 15.81
DIC 2.270 -0.010 -0.44
     |||||
1.62
4.22
19,928,740 1.11 474 44,089,636 1.37 5.29 6.46
EKTTITAB.DFM 0.490 -0.010 -2.00
     |||||
0.44
1.17
241,266 0.35 7 117,415 0.47   N/A
GGICO 0.638 -0.022 -3.34
     |||||
0.42
2.60
9,752,111 1.52 140 6,071,425 1.19   12.13
IFA.UAE 0.475 0.000 0.00
     |||||
0.42
1.02
0 0.00 0 0 0.2   N/A
SHUAA 0.629 0.019 3.11
     |||||
0.54
1.81
84,100 0.09 4 49,814 1.02   25.88
ALSALAM.DFM 0.755 0.000 0.00
     |||||
0.61
1.48
0 0.00 0 0 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 7.97
AMAN 0.619 -0.001 -0.17
     |||||
0.55
1.28
648,308 2.20 19 377,776 0.77   62.53
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.69
ARIG.UAE 1.830 0.000 0.00
     |||||
1.41
3.30
0 0.00 0 0 -0.04   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.05
0 0.00 0 0 0.01 8.05 9.24
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 6.64
DARTAKAFUL 0.569 -0.031 -5.17
     |||||
0.47
1.27
387,299 0.73 17 216,308 0.72   8.67
DIN 2.900 0.000 0.00
     |||||
2.75
2.90
0 0.00 0 0 0.01 8.62 9.65
DNIR 3.300 0.000 0.00
     |||||
2.40
4.48
0 0.00 0 0 0.08 6.06 10.66
NGI 3.310 0.000 0.00
     |||||
3.31
5.25
0 0.00 0 0 -0.02 6.04 6.23
OIC 2.800 0.000 0.00
     |||||
2.75
4.07
0 0.00 0 0 0.03 1.79 5.75
SALAMA.DFM 0.453 -0.013 -2.79
     |||||
0.40
1.23
1,492,834 0.33 34 669,890 1.13   20.88
TAKAFULEM 1.260 -0.140 -10.00
     |||||
0.61
1.44
218,500 0.10 9 277,867 0.5   15.69
Real Estate & Construction
ARTC 2.220 -0.080 -3.48
     |||||
2.28
7.74
43,687,376 1.34 1,063 94,917,336 1.47 3.22 45.49
DAMAC 2.100 -0.070 -3.23
     |||||
1.78
3.38
36,585,580 1.52 948 75,577,496 1.3   N/A
DDC 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 0.01   32.65
DEYAAR 0.595 -0.015 -2.46
     |||||
0.58
1.78
18,260,368 0.79 302 10,516,213 1.42   14.84
DSI 0.646 -0.014 -2.13
     |||||
0.65
1.97
7,186,111 1.03 120 4,572,076 1.17   13.43
EMAAR 6.430 -0.010 -0.16
     |||||
5.90
12.00
21,755,052 1.53 944 135,701,056 1.15 1.99 13.98
EMAARMALLS 2.840 0.070 2.52
     |||||
2.30
3.50
15,732,812 2.69 323 42,912,828 0.65   N/A
MAZAYA.DFM 1.500 0.000 0.00
     |||||
1.08
1.54
0 0.00 0 0 0.04   N/A
UPP 0.950 -0.023 -2.37
     |||||
0.82
2.90
41,183,976 1.35 628 37,860,868 1.35   3.88
Transportation
AGLTY.DFM 13.000 0.000 0.00
     |||||
9.00
14.75
0 0.00 0 0 -0.05   N/A
AIRARABIA 1.360 -0.040 -2.86
     |||||
1.13
1.76
14,825,746 1.21 202 19,896,274 0.68 6.62 11.48
ARMX 3.280 -0.020 -0.61
     |||||
2.75
3.48
603,336 0.36 19 1,929,584 0.4 3.51 15.08
GULFNAV 0.216 -0.014 -6.09
     |||||
0.22
1.30
10,082,674 1.83 104 2,118,902 0.98   11.87
Industrial
NCC 4.300 0.000 0.00
     |||||
3.74
5.22
0 0.00 0 0 0.03 5.81 13.75
NIND.DFM 2.020 0.000 0.00
     |||||
1.95
4.92
0 0.00 0 0 0.03   N/A
Consumer Staples
DRC 22.500 0.000 0.00
     |||||
14.75
22.50
0 0.00 0 0 0.01 2.89 14.43
DUBAIPARKS 0.838 0.004 0.47
     |||||
0.62
1.00
31,235,640 1.32 302 25,488,920 1.03   N/A
ERC 4.890 0.000 0.00
     |||||
4.42
4.89
0 0.00 0 0 0.01   146.41
GULFA 2.890 0.000 0.00
     |||||
2.26
3.30
0 0.00 0 0 -0.02   11.26
MARKA 1.160 -0.060 -4.92
     |||||
1.00
2.00
56,154 0.29 4 64,801 0.72   N/A
UFC 6.500 0.000 0.00
     |||||
6.47
6.50
0 0.00 0 0 -0.01 1.54 11.08
UNIKAI 650.000 0.000 0.00
     |||||
297.55
650.00
0 0.00 0 0 -0.07   N/M
Telecommunication
DU 4.900 -0.240 -4.67
     |||||
3.95
6.44
1,096,830 1.63 56 5,349,886 0.57 8.37 10.62
HITSTELEC.DFM 0.352 -0.033 -8.58
     |||||
0.30
0.86
1,725,036 2.33 26 615,086 0.61   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.800 -0.020 -2.44
     |||||
0.75
1.01
1,881,569 0.67 35 1,500,769 0.5   N/A
TABREED 1.050 -0.010 -0.95
     |||||
0.84
2.64
3,379,641 0.94 73 3,482,104 1.08 4.24 2.38
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?