Index Index Change Change(%) Volume
DFM 3840.22 165.82 4.51 439,016,752
Banks 2611.12 66.01 2.59 131,846,846
Investment & Financial Services 4026.36 420.89 11.67 105,064,227
Insurance 1675.61 34.44 2.10 4,640,459
Real Estate & Construction 8205.06 415.01 5.33 158,948,963
Transportation 850.7 26.04 3.16 19,572,745
Industrial 185.28 0.00 0.00 0
Consumer Staples 433.66 2.27 0.53 12,739,359
Telecommunication 854.09 5.06 0.60 2,081,833
Services 411.59 8.59 2.13 4,122,320
  Last Update: 01/02/2015 15:26 , KSA

Saudi Stock Exchange

9143.93 265.39

Dubai Financial Market

3840.22 165.82

Abu Dhabi Securities Exchange

4552.61 95.79

Kuwait Stock Exchange

6636.71 64.45

Bahrain Stock Exchange

1417.71 -6.66

Muscat Securities Market

6572.23 13.77

Qatar Exchange

12062.1 162.47
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.440 0.020 0.82
     |||||
1.90
3.57
45,859 0.04 10 113,865 0.5   58.23
ALSALAMSUDAN 1.890 -0.010 -0.53
     |||||
1.50
3.63
248,190 0.60 16 473,334 0.69   4.61
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 7.410 -0.040 -0.54
     |||||
5.25
7.47
113,701 2.13 4 841,996 0.17 4.05 12.56
DIB 6.790 0.270 4.14
     |||||
4.85
8.49
9,036,169 0.73 470 60,914,892 1 2.12 10.09
EIB 1.510 0.000 0.00
     |||||
1.00
1.51
0 0.00 0 0 -0.03   16.29
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.96 12.24
EMIRATESNBD 9.200 0.190 2.10
     |||||
6.08
10.45
31,768 0.03 9 284,843 0.7 2.72 9.95
GFH.DFM 0.301 0.013 4.51
     |||||
0.25
0.88
119,478,232 1.21 718 35,844,932 1   N/A
MASQ 130.000 0.000 0.00
     |||||
90.00
141.00
708,779 160.00 8 92,136,272 0.24 2.92 9.16
SALAM.DFM 1.260 0.070 5.88
     |||||
0.89
2.44
2,184,145 0.28 66 2,727,966 0.91   N/A
Investment & Financial Services
ALMADINA.DFM 0.395 0.035 9.72
     |||||
0.27
0.80
344,581 0.10 12 132,863 0.34   N/A
DFMC 2.080 0.180 9.47
     |||||
1.44
4.40
29,417,570 1.72 710 59,897,888 1.48   22.91
DIC 2.480 0.300 13.76
     |||||
1.62
4.22
68,062,528 3.23 1,343 161,824,432 1.39 2.64 7.37
EKTTITAB.DFM 0.597 0.000 0.00
     |||||
0.44
1.17
1,706,400 1.63 31 1,005,810 0.53   N/A
GGICO 0.771 0.022 2.93
     |||||
0.42
2.60
4,757,273 0.93 89 3,678,718 1.19   23.87
IFA.UAE 0.558 0.055 10.93
     |||||
0.50
1.43
109,874 44.13 5 57,354 0.17   N/A
SHUAA 0.720 0.022 3.15
     |||||
0.54
1.81
150,000 0.08 6 106,609 1.04   17.18
ALSALAM.DFM 0.815 0.023 2.90
     |||||
0.61
1.66
516,000 0.40 19 422,362 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 3.91 8.05
AMAN 0.685 0.005 0.73
     |||||
0.55
1.46
65,157 0.11 3 44,368 0.86   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.13
ARIG.UAE 1.780 0.000 0.00
     |||||
1.36
3.30
0 0.00 0 0 -0.05   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.25
0 0.00 0 0 0.01 6.65 9.66
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 6.64
DARTAKAFUL 0.599 0.029 5.08
     |||||
0.47
1.27
539,720 2.14 11 323,553 0.79   9.13
DIN 2.900 0.000 0.00
     |||||
2.75
2.90
0 0.00 0 0 0.01 6.90 9.65
DNIR 3.500 0.000 0.00
     |||||
2.40
4.48
0 0.00 0 0 0.07 5.71 11.08
NGI 3.600 0.000 0.00
     |||||
3.60
6.25
0 0.00 0 0 -0.01 5.56 4.45
OIC 2.750 0.000 0.00
     |||||
2.75
4.07
0 0.00 0 0 0.03   5.65
SALAMA.DFM 0.508 0.030 6.27
     |||||
0.40
1.27
4,005,452 0.84 74 1,991,501 1.15   23.41
TAKAFULEM 0.979 0.022 2.29
     |||||
0.61
1.44
30,130 0.05 3 29,488 0.56   28.54
Real Estate & Construction
ARTC 3.050 0.150 5.17
     |||||
2.35
7.74
38,484,920 0.58 978 116,833,688 1.5 1.11 15.55
DAMAC 1.900 0.110 6.14
     |||||
1.78
3.38
8,666,049 0.84 218 16,233,622 0.54   N/A
DDC 2.400 0.000 0.00
     |||||
2.24
2.55
0 0.00 0 0 0.01   32.65
DEYAAR 0.809 0.049 6.44
     |||||
0.58
1.78
34,378,592 0.64 485 27,452,670 1.49   20.17
DSI 0.812 0.049 6.42
     |||||
0.65
1.97
8,108,619 0.52 179 6,516,301 1.14   14.25
EMAAR 7.140 0.440 6.56
     |||||
5.90
12.00
19,174,932 0.60 960 134,494,496 1.13 1.27 15.05
EMAARMALLS 2.820 0.040 1.43
     |||||
2.30
3.50
4,232,884 0.44 102 11,892,595 0.65   N/A
MAZAYA.DFM 1.500 0.000 0.00
     |||||
1.08
1.54
0 0.00 0 0 0.05   N/A
UPP 1.150 0.080 7.47
     |||||
0.82
2.90
45,902,968 0.75 694 51,888,748 1.37   4.73
Transportation
AGLTY.DFM 14.050 0.000 0.00
     |||||
8.00
14.75
0 0.00 0 0 -0.06   N/A
AIRARABIA 1.720 0.060 3.61
     |||||
1.13
1.76
15,156,308 0.69 243 25,870,342 0.68 4.07 13.84
ARMX 3.350 0.080 2.44
     |||||
2.75
3.47
1,696,437 1.31 50 5,619,736 0.39 2.99 16.06
GULFNAV 0.385 0.025 6.94
     |||||
0.34
1.64
2,720,000 0.44 27 1,033,967 1.06   N/M
Industrial
NCC 4.500 0.000 0.00
     |||||
3.83
5.22
0 0.00 0 0 0.04 4.44 15.67
NIND.DFM 1.950 0.000 0.00
     |||||
1.95
4.92
0 0.00 0 0 0.03   N/A
Consumer Staples
DRC 20.500 0.000 0.00
     |||||
12.15
20.75
0 0.00 0 0 0.02 2.44 13.18
DUBAIPARKS 0.707 0.001 0.14
     |||||
0.62
1.00
12,216,365 0.55 154 8,763,906 1.06   N/A
ERC 4.890 0.000 0.00
     |||||
4.42
5.45
0 0.00 0 0 0.01   140.11
GULFA 2.520 0.000 0.00
     |||||
2.26
3.30
0 0.00 0 0 -0.02   10.02
MARKA 1.300 0.030 2.36
     |||||
1.00
2.00
522,994 0.53 17 684,739 0.71   N/A
UFC 6.500 0.000 0.00
     |||||
6.47
6.50
0 0.00 0 0 -0.01   13.71
UNIKAI 650.000 0.000 0.00
     |||||
297.55
650.00
0 0.00 0 0 -0.07   N/M
Telecommunication
DU 5.060 0.030 0.59
     |||||
3.95
6.84
540,886 0.27 29 2,754,238 0.58 5.93 10.68
HITSTELEC.DFM 0.390 -0.005 -1.27
     |||||
0.30
0.97
1,540,947 1.70 25 605,740 0.66   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.805 0.007 0.87
     |||||
0.75
1.01
1,679,625 0.21 28 1,338,487 0.47   N/A
TABREED 1.090 0.060 5.82
     |||||
0.84
2.64
2,442,695 0.47 55 2,640,903 1.13 4.57 2.21
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?