Index Index Change Change(%) Volume
DFM 3573.51 -8.74 -0.24 340,944,087
Banks 2263.84 3.59 0.16 95,820,967
Investment & Financial Services 3703.41 69.29 1.91 68,570,317
Insurance 1596.2 5.83 0.37 20,604,204
Real Estate & Construction 7734.86 -85.33 -1.09 123,110,985
Transportation 867.78 2.28 0.26 3,819,760
Industrial 129.7 0.00 0.00 0
Consumer Staples 444.61 -2.59 -0.58 3,924,448
Telecommunication 936.8 6.75 0.73 9,476,490
Services 633.18 -6.75 -1.05 15,616,916
  Last Update: 20/07/2017 13:55 , KSA

Saudi Stock Exchange

7261.13 31.57

Dubai Financial Market

3573.51 -8.74

Abu Dhabi Securities Exchange

4552.49 -41.67

Kuwait Stock Exchange

6781.02 -12.87

Bahrain Stock Exchange

1320.4 1.37

Muscat Securities Market

4999.37 -43.63

Qatar Exchange

9542.28 39.92
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.160 -0.020 -1.70
     |||||
1.11
1.75
3,109,477 1.01 73 3,661,197 0.47   10.31
ALSALAMSUDAN 1.830 0.000 0.00
     |||||
1.15
2.30
211,965 2.06 14 381,443 0.62   3.27
AMLAK 1.120 0.140 14.28
     |||||
0.89
1.46
76,201,048 30.01 1,011 82,109,936 0.81   N/M
CBD 4.350 0.000 0.00
     |||||
4.20
5.50
0 0.00 0 0 0.03 4.60 14.35
DIB 5.830 -0.020 -0.35
     |||||
5.01
6.29
1,653,291 0.51 119 9,638,354 1.01 9.65 5.97
EIB 6.000 0.000 0.00
     |||||
1.51
11.95
0 0.00 0 0 -0.05   66.37
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 14.80
EMIRATESNBD 8.050 -0.070 -0.87
     |||||
7.60
9.00
185,574 0.24 1 1,493,871 0.7 4.97 6.03
GFH.DFM 2.090 -0.030 -1.42
     |||||
0.75
2.82
12,724,263 0.65 223 26,746,150 1.22   N/A
MASQ 71.000 2.000 2.89
     |||||
59.95
100.05
10,500 47.51 2 757,500 0.16 5.63 6.43
SALAM.DFM 0.935 0.005 0.53
     |||||
0.80
1.27
1,724,849 1.19 32 1,601,421 1.11   N/A
Investment & Financial Services
ALMADINA.DFM 0.685 -0.005 -0.73
     |||||
0.48
0.81
748,689 0.14 20 511,098 0.74   N/A
ALSALAM.DFM 0.765 0.000 0.00
     |||||
0.54
0.86
0 0.00 0 0 0   N/A
DFMC 1.190 -0.030 -2.46
     |||||
1.03
1.64
14,771,705 1.66 234 17,707,254 1.46   35.31
DIC 2.310 0.040 1.76
     |||||
1.90
2.63
13,604,291 3.36 209 31,148,028 1.33 4.59 7.29
EKTTITAB.DFM 0.445 -0.003 -0.67
     |||||
0.40
0.65
143,327 0.13 4 63,806 0.57   N/A
GGICO 0.392 0.002 0.51
     |||||
0.33
0.60
3,477,452 0.78 34 1,348,544 1.2   N/M
IFA.UAE 0.431 0.000 0.00
     |||||
0.34
0.67
0 0.00 0 0 0.09   N/A
SHUAA 1.390 0.180 14.87
     |||||
0.62
2.02
35,824,852 16.70 582 47,533,740 1.07   N/M
NIH.DFM 0.850 0.000 0.00
     |||||
0.73
0.94
0 0.00 0 0 0   N/A
ALRAMZ 4.550 0.000 0.00
     |||||
1.50
4.55
0 0.00 0 0 -0.04   0.74
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 7.81
AMAN 0.907 0.014 1.56
     |||||
0.47
1.24
1,913,298 0.47 41 1,721,541 0.73   N/M
ORIENT 132.540 0.000 0.00
     |||||
66.30
132.54
0 0.00 0 0 0 15.09 2.05
ARIG.UAE 1.350 0.000 0.00
     |||||
1.08
1.66
0 0.00 0 0 -0.08   N/A
ASCANA 2.310 0.000 0.00
     |||||
2.00
2.31
0 0.00 0 0 -0.05 3.03 15.31
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   121.33
DARTAKAFUL 1.120 0.010 0.90
     |||||
0.87
1.61
10,721,172 2.91 250 12,086,742 0.71   9.91
DIN 3.330 0.000 0.00
     |||||
2.16
3.33
0 0.00 0 0 -0.02   11.87
DNIR 2.610 0.000 0.00
     |||||
2.24
2.96
0 0.00 0 0 0.08 7.66 7.41
NGI 2.390 0.000 0.00
     |||||
1.67
2.39
0 0.00 0 0 0.04 5.02 N/A
OIC 1.990 0.000 0.00
     |||||
1.30
2.05
0 0.00 0 0 0.03 5.03 11.14
SALAMA.DFM 0.450 0.003 0.67
     |||||
0.38
0.68
7,969,734 0.81 80 3,568,860 1.2   N/M
TAKAFULEM 2.280 0.000 0.00
     |||||
2.06
3.35
0 0.00 0 0 0.45   22.07
Real Estate & Construction
ARTC 3.550 0.020 0.56
     |||||
0.70
3.64
6,363,449 0.23 209 22,491,088 1.51   N/M
DAMAC 3.880 -0.080 -2.03
     |||||
1.91
4.57
12,826,696 1.60 511 50,434,580 1.32 7.09 6.05
DEYAAR 0.543 0.016 3.03
     |||||
0.45
0.68
29,768,394 3.52 234 16,046,612 1.41   15.92
DSI 0.400 0.001 0.25
     |||||
0.33
0.57
28,579,696 0.51 242 11,417,292 1.3   N/M
EMAAR 8.100 -0.090 -1.10
     |||||
6.37
8.20
4,565,276 0.61 240 37,051,332 1.27 1.85 10.71
EMAARMALLS 2.480 -0.050 -1.98
     |||||
2.38
3.00
1,349,609 0.45 64 3,372,402 0.76 4.03 17.13
MAZAYA.DFM 1.890 0.000 0.00
     |||||
1.14
1.89
0 0.00 0 0 -0.04   N/A
UPP 0.952 -0.002 -0.21
     |||||
0.67
1.22
39,657,864 1.18 273 37,722,508 1.44   15.89
Transportation
AGLTY.DFM 9.430 0.000 0.00
     |||||
5.50
10.40
0 0.00 0 0 -0.02   N/A
AIRARABIA 1.070 0.010 0.94
     |||||
0.96
1.49
2,346,094 0.35 61 2,491,050 0.57 8.41 10.48
ARMX 5.310 0.000 0.00
     |||||
3.46
5.50
905,523 1.18 14 4,886,696 0.45 3.01 18.44
GULFNAV 1.380 -0.020 -1.43
     |||||
1.04
1.73
568,143 0.42 25 782,886 1.03   5.47
Industrial
NCC 3.150 0.000 0.00
     |||||
2.85
3.56
0 0.00 0 0 0.1 7.94 10.55
NIND.DFM 1.970 0.000 0.00
     |||||
1.51
2.14
0 0.00 0 0 0.14   N/A
Consumer Staples
DRC 17.950 0.000 0.00
     |||||
17.00
23.20
0 0.00 0 0 0.01 3.90 15.31
DXBE 0.765 -0.004 -0.53
     |||||
0.73
1.77
3,345,476 0.24 69 2,564,964 0.98   N/M
ERC 4.050 0.000 0.00
     |||||
4.05
4.90
0 0.00 0 0 0 2.47 120.90
GULFA 2.910 0.000 0.00
     |||||
2.91
2.92
0 0.00 0 0 0.05 5.15 53.59
MARKA 0.715 -0.008 -1.11
     |||||
0.66
1.63
578,972 0.20 13 410,831 0.6   N/A
UFC 5.150 0.000 0.00
     |||||
5.15
5.70
0 0.00 0 0 0.02 1.94 6.06
UNIKAI 9.030 0.000 0.00
     |||||
9.03
9.03
0 0.00 0 0 -0.17 1.11 N/M
Telecommunication
DU 5.550 0.040 0.72
     |||||
5.20
6.99
177,916 0.49 16 987,436 0.51 6.09 15.49
HITSTELEC.DFM 0.589 -0.005 -0.85
     |||||
0.41
0.92
9,298,574 0.61 124 5,491,222 0.94   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 1.140 -0.010 -0.87
     |||||
0.78
1.22
15,237,671 1.62 111 17,109,746 0.64   66.28
TABREED 2.050 -0.030 -1.45
     |||||
1.41
2.37
379,245 0.17 24 781,590 0.9 3.17 3.99
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?