Index Index Change Change(%) Volume
DFM 3446.97 -7.42 -0.21 217,385,137
Banks 2235.4 -10.44 -0.46 42,698,116
Investment & Financial Services 3870.38 11.58 0.30 16,910,541
Insurance 1540.91 -8.28 -0.53 5,505,125
Real Estate & Construction 6963.96 -2.96 -0.04 55,764,093
Transportation 838.56 0.94 0.11 7,988,632
Industrial 123.52 0.00 0.00 0
Consumer Staples 598.79 -8.27 -1.36 34,420,882
Telecommunication 1021.19 -5.07 -0.49 45,752,313
Services 598.24 -7.74 -1.28 8,345,435
  Last Update: 28/03/2017 14:15 , KSA

Saudi Stock Exchange

6872.77 20.64

Dubai Financial Market

3446.97 -7.42

Abu Dhabi Securities Exchange

4469.66 4.38

Kuwait Stock Exchange

7051.84 19.58

Bahrain Stock Exchange

1377.56 -5.15

Muscat Securities Market

5543.09 -60.71

Qatar Exchange

10461.81 33.28
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.300 0.000 0.00
     |||||
1.27
2.24
1,009,069 0.25 28 1,308,304 0.48   10.87
ALSALAMSUDAN 1.940 -0.060 -3.00
     |||||
1.15
2.30
222,116 0.12 16 440,966 0.69   4.03
AMLAK 1.070 -0.040 -3.61
     |||||
1.07
1.72
1,852,957 0.36 35 2,009,750 0.63   14.94
CBD 4.800 0.000 0.00
     |||||
4.80
6.20
0 0.00 0 0 0.06 4.17 13.41
DIB 5.530 -0.030 -0.54
     |||||
4.90
6.31
648,652 0.09 50 3,589,927 1 10.17 6.08
EIB 11.000 0.000 0.00
     |||||
1.51
11.95
0 0.00 0 0 -0.05   408.92
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 19.62
EMIRATESNBD 8.100 0.000 0.00
     |||||
7.56
9.00
56,799 0.10 6 460,072 0.69 4.94 6.22
GFH.DFM 2.470 -0.160 -6.09
     |||||
0.70
2.82
38,181,312 0.48 584 96,708,888 1.15   N/A
MASQ 79.500 -0.500 -0.63
     |||||
59.95
100.05
1,700 0.13 2 135,550 0.19 5.03 7.33
SALAM.DFM 0.965 -0.005 -0.52
     |||||
0.80
1.27
725,512 0.05 20 700,094 0.98   N/A
Investment & Financial Services
ALMADINA.DFM 0.617 -0.029 -4.49
     |||||
0.37
0.76
1,614,641 0.20 34 1,019,921 0.49   N/A
ALSALAM.DFM 0.620 -0.009 -1.44
     |||||
0.41
0.84
90,000 0.05 2 55,800 0   N/A
DFMC 1.250 0.000 0.00
     |||||
1.06
1.64
5,311,908 0.24 78 6,653,941 1.43   39.43
DIC 2.460 0.020 0.81
     |||||
1.86
2.63
1,360,469 0.20 49 3,325,165 1.33 4.31 7.71
EKTTITAB.DFM 0.490 0.000 0.00
     |||||
0.35
0.65
536,000 0.15 8 262,840 0.5   N/A
GGICO 0.438 -0.007 -1.58
     |||||
0.42
0.72
2,878,432 0.86 28 1,259,204 1.17   N/M
IFA.UAE 0.535 -0.032 -5.65
     |||||
0.33
0.67
213,161 0.37 9 113,659 0.13   N/A
SHUAA 1.800 -0.040 -2.18
     |||||
0.50
2.02
4,905,930 0.41 74 8,887,193 1.11   N/M
NIH.DFM 0.850 0.000 0.00
     |||||
0.73
0.94
0 0.00 0 0 0   N/A
ALRAMZ 4.550 0.000 0.00
     |||||
2.40
4.55
0 0.00 0 0 -0.03   0.78
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 8.50
AMAN 0.839 -0.011 -1.30
     |||||
0.47
1.24
873,237 0.20 9 737,539 0.75   N/M
ORIENT 132.540 0.000 0.00
     |||||
66.30
132.54
0 0.00 0 0 0 15.09 2.19
ARIG.UAE 1.660 0.000 0.00
     |||||
1.08
1.71
0 0.00 0 0 -0.1   N/A
ASCANA 2.310 0.000 0.00
     |||||
2.00
2.31
0 0.00 0 0 -0.03 3.03 11.57
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   N/A
DARTAKAFUL 1.140 -0.010 -0.87
     |||||
0.46
1.61
307,396 0.15 10 350,451 0.72   22.71
DIN 3.330 0.000 0.00
     |||||
2.16
3.33
0 0.00 0 0 -0.01   9.10
DNIR 2.750 0.000 0.00
     |||||
2.24
2.96
0 0.00 0 0 0.05 7.27 7.21
NGI 2.070 0.000 0.00
     |||||
1.67
3.55
0 0.00 0 0 0 5.80 10.92
OIC 1.790 0.000 0.00
     |||||
1.30
1.79
0 0.00 0 0 0.05 5.59 10.23
SALAMA.DFM 0.444 -0.006 -1.34
     |||||
0.40
0.68
4,324,492 0.26 61 1,932,377 1.18   N/M
TAKAFULEM 2.310 0.000 0.00
     |||||
1.67
3.59
0 0.00 0 0 0.51   18.47
Real Estate & Construction
ARTC 0.879 -0.011 -1.24
     |||||
0.81
1.81
14,378,812 0.34 240 12,661,745 1.67   N/M
DAMAC 2.770 0.010 0.36
     |||||
1.91
2.97
622,370 0.12 24 1,717,558 1.32 9.93 4.12
DEYAAR 0.560 -0.002 -0.36
     |||||
0.50
0.71
3,880,886 0.24 52 2,168,399 1.4   14.97
DSI 0.444 -0.010 -2.21
     |||||
0.43
0.64
18,491,120 0.29 169 8,291,294 1.25   N/M
EMAAR 7.200 -0.070 -0.97
     |||||
5.86
7.79
2,790,133 0.42 185 20,160,324 1.2 2.08 9.85
EMAARMALLS 2.580 0.090 3.61
     |||||
2.47
3.10
6,171,902 1.56 172 15,756,253 0.75 3.88 17.92
MAZAYA.DFM 1.890 0.000 0.00
     |||||
1.14
1.89
0 0.00 0 0 -0.01   N/A
UPP 0.980 -0.005 -0.51
     |||||
0.67
1.22
9,428,871 0.31 124 9,291,384 1.41   16.39
Transportation
AGLTY.DFM 9.430 0.000 0.00
     |||||
5.50
12.80
0 0.00 0 0 -0.05   N/A
AIRARABIA 1.070 0.000 0.00
     |||||
1.07
1.49
6,589,679 0.39 134 7,077,565 0.6 8.41 10.18
ARMX 4.980 0.010 0.20
     |||||
3.02
5.50
1,248,003 0.39 41 6,238,458 0.43 3.21 17.09
GULFNAV 1.430 0.000 0.00
     |||||
0.86
1.73
150,950 0.10 12 212,286 0.98   5.78
Industrial
NCC 3.000 0.000 0.00
     |||||
2.88
3.49
0 0.00 0 0 0.09 8.33 12.14
NIND.DFM 1.970 0.000 0.00
     |||||
1.45
2.18
0 0.00 0 0 0.13   N/A
Consumer Staples
DRC 18.850 0.000 0.00
     |||||
15.10
23.20
0 0.00 0 0 0 3.71 14.37
DXBE 0.994 -0.016 -1.59
     |||||
0.98
1.77
34,420,880 1.07 291 34,278,140 0.98   N/M
ERC 4.050 0.000 0.00
     |||||
4.05
4.90
0 0.00 0 0 0 2.47 34.53
GULFA 2.910 0.000 0.00
     |||||
2.91
3.50
0 0.00 0 0 0.04 5.15 53.79
MARKA 1.270 0.000 0.00
     |||||
1.00
1.63
0 0.00 0 0 0.58   7.20
UFC 5.150 0.000 0.00
     |||||
5.15
6.58
0 0.00 0 0 0.01 1.94 5.95
UNIKAI 9.030 0.000 0.00
     |||||
6.50
9.70
0 0.00 0 0 -0.13 1.11 27.04
Telecommunication
DU 6.050 -0.030 -0.50
     |||||
5.56
6.99
10,234 0.01 7 61,916 0.5 5.59 15.78
HITSTELEC.DFM 0.657 -0.063 -8.75
     |||||
0.34
0.92
45,742,080 1.29 596 30,830,520 0.77   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 1.100 -0.010 -0.91
     |||||
0.78
1.22
7,395,857 0.23 67 8,146,618 0.65   71.43
TABREED 1.850 -0.040 -2.12
     |||||
1.15
2.22
949,578 0.38 33 1,764,619 0.94 3.51 3.72
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?