Index Index Change Change(%) Volume
DFM 3480.46 -53.37 -1.51 246,349,448
Banks 2244.65 -36.26 -1.59 93,331,489
Investment & Financial Services 3302.6 -78.81 -2.33 22,400,963
Insurance 1437.53 -12.86 -0.89 4,958,533
Real Estate & Construction 7004.4 -114.83 -1.61 83,896,997
Transportation 793.01 -19.18 -2.36 13,571,240
Industrial 131.76 0.00 0.00 0
Consumer Staples 948.02 -17.82 -1.85 23,352,976
Telecommunication 1110.65 0.00 0.00 3,262,496
Services 459.82 -0.24 -0.05 1,574,754
  Last Update: 24/08/2016 13:23 , KSA

Saudi Stock Exchange

6027.89 -68

Dubai Financial Market

3480.46 -53.37

Abu Dhabi Securities Exchange

4513.16 -22.24

Kuwait Stock Exchange

5435.53 -13.33

Bahrain Stock Exchange

1152.69 -0.47

Muscat Securities Market

5853.29 3.87

Qatar Exchange

11186.14 69.72
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.580 0.010 0.63
     |||||
1.50
2.50
417,432 0.37 25 651,342 0.49   12.61
ALSALAMSUDAN 1.360 -0.050 -3.55
     |||||
1.15
1.80
408,743 0.23 18 559,010 0.69   3.90
AMLAK 1.360 -0.020 -1.45
     |||||
1.04
2.27
1,485,877 0.25 54 2,033,401 0.47   9.74
CBD 5.300 0.000 0.00
     |||||
4.65
7.10
0 0.00 0 0 0.11 3.77 15.76
DIB 5.480 -0.080 -1.44
     |||||
4.90
7.35
3,798,337 0.54 167 20,957,506 1.01 8.20 5.95
EIB 1.510 0.000 0.00
     |||||
1.51
1.51
0 0.00 0 0 -0.03   17.93
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 50.91
EMIRATESNBD 8.200 -0.250 -2.96
     |||||
6.25
9.50
65,690 0.15 7 538,608 0.71 4.88 6.06
GFH.DFM 0.920 -0.020 -2.13
     |||||
0.39
0.95
86,671,408 3.04 614 81,142,192 1.14   N/A
MASQ 65.000 0.000 0.00
     |||||
60.10
117.00
0 0.00 0 0 0.22 6.15 5.30
SALAM.DFM 0.870 -0.010 -1.14
     |||||
0.74
1.21
484,000 0.24 10 422,561 0.98   N/A
Investment & Financial Services
ALMADINA.DFM 0.600 0.000 0.00
     |||||
0.30
0.71
0 0.00 0 0 0.49   N/A
ALSALAM.DFM 0.610 0.010 1.66
     |||||
0.30
0.71
2,033,585 0.55 18 1,227,491 0   N/A
DFMC 1.320 -0.040 -2.95
     |||||
0.98
1.78
3,201,629 0.73 74 4,274,204 1.45   52.59
DIC 2.110 -0.050 -2.32
     |||||
1.48
2.61
11,152,691 1.70 177 23,730,038 1.37 6.03 7.20
EKTTITAB.DFM 0.480 0.000 0.00
     |||||
0.26
0.58
580,680 0.18 10 277,874 0.49   N/A
GGICO 0.560 -0.010 -1.76
     |||||
0.49
0.80
405,800 0.11 4 229,122 1.2   N/M
IFA.UAE 0.400 0.000 0.00
     |||||
0.33
0.60
162,000 0.25 5 63,624 0.14   N/A
SHUAA 0.630 -0.010 -1.57
     |||||
0.30
0.73
4,864,578 1.86 37 3,069,121 1.08   N/M
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 9.13
AMAN 0.570 -0.010 -1.73
     |||||
0.41
0.69
198,330 0.20 11 114,649 0.74   N/M
ORIENT 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.43
ARIG.UAE 1.440 0.000 0.00
     |||||
1.44
2.00
0 0.00 0 0 -0.06   N/A
ASCANA 2.000 0.000 0.00
     |||||
2.00
2.36
0 0.00 0 0 -0.04 3.50 25.09
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   N/M
DARTAKAFUL 0.970 -0.040 -3.97
     |||||
0.37
1.17
1,079,946 0.21 36 1,058,401 0.69   N/M
DIN 2.160 0.000 0.00
     |||||
2.16
2.90
0 0.00 0 0 0   5.83
DNIR 2.240 0.000 0.00
     |||||
2.24
2.62
0 0.00 0 0 0.06 8.93 6.49
NGI 1.910 0.000 0.00
     |||||
1.91
3.80
0 0.00 0 0 -0.03 5.24 406.38
OIC 1.400 0.000 0.00
     |||||
1.40
2.39
0 0.00 0 0 0.04 7.14 11.64
SALAMA.DFM 0.500 0.000 0.00
     |||||
0.30
0.57
3,627,869 0.35 29 1,807,500 1.16   N/M
TAKAFULEM 2.600 -0.070 -2.63
     |||||
1.08
3.59
52,388 0.06 8 136,201 0.54   20.83
Real Estate & Construction
ARTC 1.460 -0.030 -2.02
     |||||
0.93
2.09
13,697,581 0.53 212 20,226,232 1.58   N/M
DAMAC 2.420 -0.030 -1.23
     |||||
2.00
3.34
3,777,519 1.37 78 9,209,915 1.33   3.50
ALRAMZ 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 -0.01   N/M
DEYAAR 0.590 -0.010 -1.67
     |||||
0.39
0.71
8,381,314 0.74 89 5,009,667 1.43   12.58
DSI 0.490 0.010 2.08
     |||||
0.29
0.67
41,094,480 2.40 337 20,303,514 1.24   N/M
EMAAR 7.040 -0.150 -2.09
     |||||
4.22
7.46
6,323,800 0.73 235 44,845,776 1.17 2.13 11.58
EMAARMALLS 2.780 -0.020 -0.72
     |||||
2.02
3.25
2,172,378 1.01 114 6,082,918 0.75 3.60 20.13
MAZAYA.DFM 1.230 0.000 0.00
     |||||
1.23
1.70
0 0.00 0 0 0.03   N/A
UPP 0.740 -0.010 -1.34
     |||||
0.55
1.05
8,449,927 0.52 121 6,286,996 1.41   5.22
Transportation
AGLTY.DFM 10.400 0.000 0.00
     |||||
10.40
12.80
0 0.00 0 0 -0.02   N/A
AIRARABIA 1.340 -0.040 -2.90
     |||||
1.09
1.54
10,687,947 1.52 134 14,473,075 0.66 6.72 11.92
ARMX 3.810 -0.010 -0.27
     |||||
2.55
4.18
489,635 0.25 12 1,865,474 0.43 3.94 16.04
GULFNAV 1.080 -0.020 -1.82
     |||||
0.37
1.18
2,393,658 0.53 35 2,620,627 1.01   24.32
Industrial
NCC 3.200 0.000 0.00
     |||||
2.90
3.51
0 0.00 0 0 0.07 7.81 13.21
NIND.DFM 2.140 0.000 0.00
     |||||
1.45
2.47
0 0.00 0 0 0.03   N/A
Consumer Staples
DRC 19.950 0.000 0.00
     |||||
15.10
20.50
0 0.00 0 0 0 3.51 13.39
DUBAIPARKS 1.600 -0.030 -1.85
     |||||
1.00
1.77
23,347,348 1.00 348 37,725,916 1.02   N/M
ERC 4.900 0.000 0.00
     |||||
4.90
4.90
0 0.00 0 0 0.01   21.76
GULFA 2.920 0.000 0.00
     |||||
2.92
3.50
0 0.00 0 0 0.01 5.14 N/M
MARKA 1.140 -0.030 -2.57
     |||||
1.10
1.43
5,627 0.02 3 6,336 0.55   N/M
UFC 5.700 0.000 0.00
     |||||
5.70
6.58
0 0.00 0 0 0.01 1.59 6.73
UNIKAI 9.030 0.000 0.00
     |||||
7.86
650.00
0 0.00 0 0 -0.06   0.18
Telecommunication
DU 6.580 0.000 0.00
     |||||
4.89
6.99
168,750 0.24 18 1,112,806 0.49   16.02
HITSTELEC.DFM 0.490 0.000 0.00
     |||||
0.28
0.52
3,093,746 0.20 40 1,509,259 0.75   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.820 0.000 0.00
     |||||
0.65
0.92
211,168 0.10 9 172,025 0.6   28.18
TABREED 1.530 -0.010 -0.65
     |||||
0.91
1.61
1,363,586 0.91 9 2,085,601 0.96 3.92 3.21
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?