Index Index Change Change(%) Volume
DFM 5088.34 -9.48 -0.19 553,076,414
Banks 2890.37 -4.72 -0.16 64,742,575
Investment & Financial Services 6342.9 -4.94 -0.08 40,982,728
Insurance 2182.48 1.61 0.07 6,414,553
Real Estate & Construction 12941.12 10.09 0.08 424,903,602
Transportation 729.84 -13.00 -1.75 9,215,378
Industrial 214.93 0.00 0.00 0
Consumer Staples 445 0.00 0.00 0
Telecommunication 935.11 -11.82 -1.25 1,896,837
Services 621.7 7.23 1.18 4,920,741
  Last Update: 21/09/2014 13:35 , KSA

Saudi Stock Exchange

11010.68 -51.68

Dubai Financial Market

5088.34 -9.48

Abu Dhabi Securities Exchange

5233.18 -58.85

Kuwait Stock Exchange

7598.36 13.85

Bahrain Stock Exchange

1467.05 2.19

Muscat Securities Market

7504.87 -4.51

Qatar Exchange

14350.5 -214.32
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.680 -0.050 -1.84
     |||||
1.93
3.57
51,381 0.11 10 138,056 0.47   124.66
ALSALAMSUDAN 2.950 -0.050 -1.67
     |||||
1.36
4.02
272,050 0.14 10 803,121 0.59   5.29
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 6.160 0.000 0.00
     |||||
4.05
6.95
0 0.00 0 0 0.23 4.87 11.47
DIB 8.110 -0.050 -0.62
     |||||
3.69
8.32
5,502,647 0.81 272 45,002,040 0.92 1.78 14.74
EIB 1.104 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0   17.04
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.96 13.02
EMIRATESNBD 9.800 -0.050 -0.51
     |||||
5.10
10.45
130,000 0.19 4 1,270,000 0.65 2.55 14.41
GFH.DFM 0.510 -0.005 -0.98
     |||||
0.38
0.89
56,694,124 0.40 454 29,111,876 0.92   N/A
MASQ 132.000 5.000 3.93
     |||||
78.20
141.00
666 0.14 3 86,862 0.33 2.88 10.04
SALAM.DFM 2.020 -0.040 -1.95
     |||||
0.93
2.44
2,091,708 0.37 36 4,231,482 0.69   N/A
TAMWEEL 1.070 0.000 0.00
     |||||
1.07
1.23
0 0.00 0 0 0.49 4.67 9.13
Investment & Financial Services
ALMADINA.DFM 0.530 -0.018 -3.29
     |||||
0.41
0.83
9,154,403 1.00 89 4,895,420 0.11   N/A
DFMC 3.620 -0.010 -0.28
     |||||
1.94
4.40
9,830,269 0.64 318 35,875,376 1.57   44.27
DIC 3.720 0.000 0.00
     |||||
1.72
4.22
12,106,438 0.86 315 45,346,692 1.39 1.76 11.29
EKTTITAB.DFM 0.691 0.011 1.61
     |||||
0.55
1.17
412,859 0.26 9 284,944 0.57   N/A
GGICO 1.200 0.020 1.69
     |||||
0.62
2.60
859,259 0.14 33 1,027,016 1.14   N/A
GLOBAL.UAE 0.615 0.000 0.00
     |||||
0.62
0.62
0 0.00 0 0 0.02   N/A
IFA.UAE 0.822 0.000 0.00
     |||||
0.65
2.78
0 0.00 0 0 0.22   N/A
IIG.DFM 4.000 0.000 0.00
     |||||
4.00
4.00
0 0.00 0 0 0   N/A
NIH.DFM 3.400 0.000 0.00
     |||||
3.40
3.40
0 0.00 0 0 0   N/A
SHUAA 1.210 -0.030 -2.42
     |||||
0.81
1.81
1,708,042 2.08 45 2,086,880 1.01   60.19
ALSALAM.DFM 1.340 0.010 0.75
     |||||
1.00
2.19
6,911,458 4.18 153 9,533,111 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 3.91 8.66
AMAN 0.968 0.022 2.32
     |||||
0.71
1.56
3,718,330 4.38 61 3,555,124 0.91   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.23
ARIG.UAE 1.810 0.010 0.55
     |||||
1.30
3.30
7,094 2.78 2 12,840 -0.05   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.25
0 0.00 0 0 0.02 6.65 10.22
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 8.81
DARTAKAFUL 0.804 -0.016 -1.96
     |||||
0.53
1.53
202,345 0.44 5 162,349 0.71   9.24
DIN 2.900 0.000 0.00
     |||||
2.75
2.90
0 0.00 0 0 0.02 6.90 9.96
DNIR 4.480 0.000 0.00
     |||||
2.00
4.48
0 0.00 0 0 0.03 4.46 15.16
NGI 4.000 0.000 0.00
     |||||
3.60
11.75
0 0.00 0 0 -0.05 5.00 6.03
OIC 3.500 0.000 0.00
     |||||
3.00
4.10
0 0.00 0 0 0.04   6.09
SALAMA.DFM 0.814 -0.006 -0.74
     |||||
0.64
1.30
1,586,985 0.43 29 1,297,530 1.12   N/M
TAKAFULEM 0.814 0.014 1.75
     |||||
0.61
1.58
899,799 0.58 14 728,250 0.73   N/M
Real Estate & Construction
ARTC 4.720 -0.080 -1.67
     |||||
1.76
7.74
37,176,112 0.39 960 177,675,888 1.54 0.72 22.77
DDC 2.400 0.000 0.00
     |||||
2.24
2.55
0 0.00 0 0 0.01   77.92
DEYAAR 1.320 0.040 3.12
     |||||
0.63
1.78
195,258,000 6.31 1,611 259,628,224 1.55   33.25
DSI 1.340 0.020 1.51
     |||||
1.17
1.97
39,791,224 2.12 427 53,686,664 1.09   22.72
EMAAR 11.600 0.000 0.00
     |||||
5.19
12.00
22,703,068 1.20 768 264,972,352 1.12 0.78 25.41
MAZAYA.DFM 1.310 0.000 0.00
     |||||
1.08
1.56
0 0.00 0 0 0.08   N/A
NRE.DFM 6.300 0.000 0.00
     |||||
6.30
6.30
0 0.00 0 0 0   N/A
UPP 2.210 0.030 1.37
     |||||
0.77
2.90
129,975,200 1.67 1,593 288,764,096 1.36   3.58
Transportation
AGLTY.DFM 14.750 0.000 0.00
     |||||
8.00
14.75
0 0.00 0 0 -0.02   N/A
AIRARABIA 1.360 -0.020 -1.45
     |||||
1.13
1.68
6,566,185 0.68 91 9,021,833 0.79 5.15 11.87
ARMX 3.050 -0.070 -2.25
     |||||
2.55
3.47
1,625,487 1.71 56 4,984,081 0.39 3.28 15.44
GULFNAV 0.597 0.004 0.67
     |||||
0.56
1.81
1,023,706 0.15 26 609,699 1.09   N/M
Industrial
ACICO.DFM 5.500 0.000 0.00
     |||||
5.50
5.50
0 0.00 0 0 0   N/A
AHI 193.350 0.000 0.00
     |||||
193.35
193.35
0 0.00 0 0 0 12.94 6.21
NCC 5.220 0.000 0.00
     |||||
3.11
5.22
0 0.00 0 0 0.06 3.83 18.94
NIND.DFM 2.540 0.000 0.00
     |||||
2.54
21.70
0 0.00 0 0 -0.02   N/A
Consumer Staples
DRC 19.500 0.000 0.00
     |||||
12.15
19.50
0 0.00 0 0 0.02 2.56 13.35
ERC 4.450 0.000 0.00
     |||||
4.42
5.45
0 0.00 0 0 0.01   102.06
GULFA 2.750 0.000 0.00
     |||||
2.26
3.30
0 0.00 0 0 0   11.54
UFC 6.500 0.000 0.00
     |||||
6.44
6.50
0 0.00 0 0 -0.01   14.43
UNIKAI 297.550 0.000 0.00
     |||||
297.55
297.55
0 0.00 0 0 0.01   N/M
Telecommunication
DU 5.540 -0.070 -1.25
     |||||
5.09
6.90
384,248 0.48 45 2,140,398 0.49 5.42 12.31
HITSTELEC.DFM 0.646 -0.003 -0.47
     |||||
0.49
1.03
1,512,589 0.51 25 988,226 0.52   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/A
TABREED 1.720 0.020 1.17
     |||||
1.30
2.64
4,920,741 1.78 91 8,439,676 1.2 2.90 3.81
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?