Index Index Change Change(%) Volume
DFM 3258.17 -109.47 -3.25 374,721,603
Banks 2152.82 -42.29 -1.93 50,130,859
Investment & Financial Services 3122.28 -107.37 -3.32 40,423,851
Insurance 1420.39 -21.55 -1.49 28,752,868
Real Estate & Construction 6389.76 -323.08 -4.81 175,231,042
Transportation 750.31 -10.04 -1.32 13,467,325
Industrial 139.58 0.00 0.00 0
Consumer Staples 884.85 -28.98 -3.17 42,019,139
Telecommunication 1054.95 -16.88 -1.57 21,572,259
Services 435.81 -8.26 -1.86 3,124,260
  Last Update: 26/06/2016 14:29 , KSA

Saudi Stock Exchange

6478.6 -72.37

Dubai Financial Market

3258.17 -109.47

Abu Dhabi Securities Exchange

4416.68 -83.05

Kuwait Stock Exchange

5347.92 -60.07

Bahrain Stock Exchange

1111.14 -7.84

Muscat Securities Market

5762.21 -34.72

Qatar Exchange

9842.85 -123.5
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.710 0.000 0.00
     |||||
1.50
2.50
248,132 0.82 22 416,561 0.5   14.23
ALSALAMSUDAN 1.180 -0.050 -4.07
     |||||
1.15
1.83
1,950,560 3.08 86 2,277,663 0.69   3.30
AMLAK 1.320 -0.080 -5.72
     |||||
1.04
2.92
12,016,114 1.49 256 15,780,776 0.47   7.82
CBD 5.600 0.000 0.00
     |||||
4.65
7.10
0 0.00 0 0 0.11 3.57 15.51
DIB 5.020 -0.100 -1.96
     |||||
4.90
7.67
10,593,471 1.67 416 52,850,524 1.01 8.95 5.49
EIB 1.510 0.000 0.00
     |||||
1.51
1.51
0 0.00 0 0 -0.03   12.06
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 56.46
EMIRATESNBD 8.130 -0.190 -2.29
     |||||
6.25
10.95
300,624 1.02 24 2,446,114 0.7 4.92 6.22
GFH.DFM 0.800 -0.040 -4.77
     |||||
0.39
0.93
24,025,220 0.54 310 19,143,280 1.14   N/A
MASQ 68.000 0.000 0.00
     |||||
67.05
120.00
0 0.00 0 0 0.21 5.88 5.29
SALAM.DFM 0.870 -0.020 -2.25
     |||||
0.74
1.41
996,737 0.25 26 862,432 0.99   N/A
Investment & Financial Services
ALMADINA.DFM 0.500 -0.040 -7.41
     |||||
0.30
0.73
8,665,766 1.28 35 4,400,210 0.47   N/A
ALSALAM.DFM 0.520 0.000 0.00
     |||||
0.30
0.64
0 0.00 0 0 0   N/A
DFMC 1.260 -0.030 -2.33
     |||||
0.98
2.04
11,388,950 1.80 184 13,943,651 1.45   36.10
DIC 1.980 -0.070 -3.42
     |||||
1.48
3.05
10,712,753 1.15 225 20,928,604 1.38 6.42 6.72
EKTTITAB.DFM 0.440 -0.010 -2.23
     |||||
0.26
0.55
799,345 0.53 16 341,064 0.49   N/A
GGICO 0.550 -0.020 -3.51
     |||||
0.49
1.06
3,744,146 0.61 70 2,030,524 1.2   N/M
IFA.UAE 0.370 0.020 5.71
     |||||
0.33
0.60
69,300 7.11 2 23,249 0.14   N/A
SHUAA 0.630 -0.030 -4.55
     |||||
0.30
0.73
5,043,591 0.61 79 3,148,076 1.08   N/M
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 9.78
AMAN 0.630 -0.010 -1.57
     |||||
0.41
0.77
3,518,500 5.49 69 2,175,352 0.75   29.72
ORIENT 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.43
ARIG.UAE 1.600 0.020 1.26
     |||||
1.50
2.00
2,000 3.64 1 3,200 -0.06   N/A
ASCANA 2.000 0.000 0.00
     |||||
2.00
2.36
0 0.00 0 0 -0.04 3.50 14.97
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   N/M
DARTAKAFUL 0.800 0.100 14.28
     |||||
0.37
0.80
4,828,718 13.89 38 3,886,117 0.69   N/M
DIN 2.160 0.000 0.00
     |||||
2.16
2.90
0 0.00 0 0 0   5.63
DNIR 2.450 0.000 0.00
     |||||
2.25
2.85
0 0.00 0 0 0.07 8.16 6.74
NGI 2.450 0.000 0.00
     |||||
2.45
3.80
0 0.00 0 0 -0.03 4.08 33.42
OIC 1.400 0.000 0.00
     |||||
1.40
2.65
0 0.00 0 0 0.04 7.14 10.64
SALAMA.DFM 0.480 -0.030 -5.89
     |||||
0.30
0.68
20,313,700 1.20 285 9,776,430 1.16   N/M
TAKAFULEM 2.080 0.120 6.12
     |||||
1.08
2.20
89,951 0.10 12 178,558 0.54   15.03
Real Estate & Construction
ARTC 1.320 -0.080 -5.72
     |||||
0.93
2.68
44,555,324 1.22 706 58,571,620 1.58   N/M
DAMAC 2.240 -0.110 -4.69
     |||||
2.00
3.52
7,416,972 1.86 143 16,591,238 1.36   2.84
ALRAMZ 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 -0.01   N/M
DEYAAR 0.580 -0.040 -6.46
     |||||
0.39
0.86
29,836,332 1.58 383 17,150,632 1.42   11.79
DSI 0.520 -0.040 -7.15
     |||||
0.29
0.89
24,810,500 0.92 339 13,012,688 1.23   N/M
EMAAR 6.100 -0.300 -4.69
     |||||
4.22
8.16
17,773,164 1.95 689 109,230,024 1.17 2.46 10.25
EMAARMALLS 2.800 -0.140 -4.77
     |||||
2.02
3.34
4,429,045 1.29 146 12,305,629 0.74 3.57 20.80
MAZAYA.DFM 1.330 -0.100 -7.00
     |||||
1.27
1.70
1,673 0.47 1 2,225 0.02   N/A
UPP 0.700 -0.040 -5.41
     |||||
0.55
1.27
46,408,032 2.51 453 32,533,564 1.41   5.52
Transportation
AGLTY.DFM 12.800 0.000 0.00
     |||||
11.00
14.00
0 0.00 0 0 -0.02   N/A
AIRARABIA 1.290 -0.020 -1.53
     |||||
1.09
1.66
8,059,808 1.16 117 10,261,991 0.66 6.98 11.06
ARMX 3.300 0.000 0.00
     |||||
2.55
3.62
328,492 0.27 24 1,065,396 0.43 4.55 15.03
GULFNAV 1.040 -0.020 -1.89
     |||||
0.30
1.18
5,079,025 0.52 87 5,214,397 1.02   26.60
Industrial
NCC 3.390 0.000 0.00
     |||||
2.90
4.50
0 0.00 0 0 0.07 7.37 16.86
NIND.DFM 1.900 0.000 0.00
     |||||
1.45
3.54
0 0.00 0 0 0.03   N/A
Consumer Staples
DRC 19.900 0.000 0.00
     |||||
18.45
21.00
0 0.00 0 0 0 3.52 12.31
DUBAIPARKS 1.490 -0.050 -3.25
     |||||
0.91
1.56
42,019,140 2.15 475 62,127,380 1.03   N/M
ERC 4.900 0.000 0.00
     |||||
4.90
4.90
0 0.00 0 0 0.01   18.77
GULFA 2.920 0.000 0.00
     |||||
2.92
3.50
0 0.00 0 0 0.01 5.14 3,650.00
MARKA 1.180 0.000 0.00
     |||||
1.08
1.43
0 0.00 0 0 0.55   N/M
UFC 5.700 0.000 0.00
     |||||
5.70
6.58
0 0.00 0 0 0.01 1.59 6.17
UNIKAI 650.000 0.000 0.00
     |||||
650.00
650.00
0 0.00 0 0 -0.06   13.02
Telecommunication
DU 6.250 -0.100 -1.58
     |||||
4.65
6.84
1,537,470 1.69 61 9,575,659 0.48   14.77
HITSTELEC.DFM 0.440 -0.020 -4.35
     |||||
0.28
0.51
20,034,788 0.51 250 8,730,335 0.74   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/A
AMANAT 0.810 -0.010 -1.22
     |||||
0.62
0.94
1,910,822 0.40 28 1,516,246 0.64   34.62
TABREED 1.330 -0.030 -2.21
     |||||
0.91
1.54
1,213,438 0.61 37 1,606,727 0.97 4.51 2.83
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?