Index Index Change Change(%) Volume
DFM 4849.09 5.74 0.12 218,912,214
Banks 2524.62 -15.93 -0.63 1,380,407
Investment & Financial Services 6679.98 33.33 0.50 43,583,243
Insurance 2621.09 8.80 0.34 7,403,254
Real Estate & Construction 12112.16 91.46 0.76 151,530,378
Transportation 806.77 -13.75 -1.68 4,120,425
Industrial 157.7 0.00 0.00 0
Consumer Staples 442 0.00 0.00 0
Telecommunication 1007.69 -5.06 -0.50 66,562
Services 903.63 -7.23 -0.79 2,487,800
  Last Update: 20/04/2014 14:58 , KSA

Saudi Stock Exchange

9636.17 105.59

Dubai Financial Market

4849.09 5.74

Abu Dhabi Securities Exchange

5158.49 18.74

Kuwait Stock Exchange

7460.31 24.43

Bahrain Stock Exchange

1389.05 -3.19

Muscat Securities Market

6861.54 20.81

Qatar Exchange

12550.98 27.6
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 3.220 -0.030 -0.93
     |||||
1.54
3.57
124,362 0.05 26 399,766 0.45   302.83
ALSALAMSUDAN 2.600 -0.050 -1.89
     |||||
1.36
4.02
518,206 0.32 38 1,336,898 0.37   6.79
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 5.850 0.000 0.00
     |||||
3.40
6.95
0 0.00 0 0 0.26 5.13 11.80
DIB 6.520 0.010 0.15
     |||||
2.38
6.67
4,786,532 0.54 254 31,124,180 0.92 2.21 15.95
EIB 1.104 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0   31.11
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.96 15.73
EMIRATESNBD 9.350 0.250 2.74
     |||||
4.30
10.00
125,265 0.18 5 1,173,651 0.79 2.67 15.79
GFH.DFM 0.714 -0.001 -0.14
     |||||
0.39
0.89
150,616,960 1.07 977 108,978,272 0.9   N/A
MASQ 120.000 0.000 0.00
     |||||
40.00
135.00
0 0.00 0 0 0.24 3.17 11.24
SALAM.DFM 2.120 0.010 0.47
     |||||
0.72
2.27
24,185,448 0.29 354 51,394,040 0.72   N/A
TAMWEEL 1.070 0.000 0.00
     |||||
1.05
1.51
0 0.00 0 0 0.84 4.67 10.30
Investment & Financial Services
ALMADINA.DFM 0.627 0.000 0.00
     |||||
0.54
0.83
0 0.00 0 0 0.41   N/A
DFMC 3.580 0.070 1.99
     |||||
1.12
3.66
20,804,240 0.50 478 74,068,880 1.68   99.72
DIC 4.160 0.200 5.05
     |||||
1.10
4.12
46,995,276 1.36 948 192,215,888 1.36 1.68 17.67
EKTTITAB.DFM 0.947 -0.005 -0.53
     |||||
0.75
1.36
265,824 0.03 18 251,522 0.76   N/A
GGICO 2.330 -0.040 -1.69
     |||||
0.33
2.60
5,556,423 0.15 156 12,979,678 1.13   59.49
GLOBAL.UAE 0.615 0.000 0.00
     |||||
0.62
0.62
0 0.00 0 0 0.07   N/A
IFA.UAE 0.850 -0.040 -4.50
     |||||
0.80
2.78
3,119,224 5.80 86 2,598,418 0.18   N/A
IIG.DFM 4.000 0.000 0.00
     |||||
4.00
4.00
0 0.00 0 0 0   N/A
NIH.DFM 3.400 0.000 0.00
     |||||
3.40
3.40
0 0.00 0 0 0   N/A
SHUAA 1.580 -0.020 -1.25
     |||||
0.59
1.81
1,789,749 0.30 56 2,852,812 0.84   101.26
ALSALAM.DFM 1.400 0.030 2.18
     |||||
1.34
2.19
20,120 0.19 3 27,964 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 3.91 8.66
AMAN 1.220 -0.010 -0.82
     |||||
0.85
1.56
2,225,342 0.75 41 2,763,463 0.96   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.28
ARIG.UAE 1.790 0.000 0.00
     |||||
1.10
1.79
0 0.00 0 0 0.05   N/A
ASCANA 2.130 0.000 0.00
     |||||
1.99
2.47
0 0.00 0 0 0.03 7.04 5.87
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 19.54
DARTAKAFUL 1.120 -0.010 -0.89
     |||||
0.48
1.53
1,363,665 0.77 48 1,550,967 0.74   136.90
DIN 2.750 0.000 0.00
     |||||
2.75
3.10
0 0.00 0 0 0.02 7.27 8.72
DNIR 2.800 0.000 0.00
     |||||
2.00
3.05
0 0.00 0 0 0.07 7.14 10.71
NGI 4.710 0.000 0.00
     |||||
4.53
11.75
0 0.00 0 0 -0.03 4.25 5.65
OIC 3.500 -0.100 -2.78
     |||||
3.15
4.94
57,988 1.43 1 202,958 0.01   6.68
SALAMA.DFM 1.180 0.000 0.00
     |||||
0.58
1.30
14,411,072 0.79 202 17,101,274 1.13   N/M
TAKAFULEM 0.894 -0.015 -1.66
     |||||
0.55
1.05
2,394,486 0.55 36 2,163,795 0.82   N/M
Real Estate & Construction
ARTC 7.290 0.300 4.29
     |||||
1.73
7.10
45,275,288 0.83 1,404 323,544,224 1.35 0.65 29.37
DDC 2.400 0.000 0.00
     |||||
2.24
2.55
0 0.00 0 0 0.01   53.93
DEYAAR 1.650 0.060 3.77
     |||||
0.35
1.73
154,541,504 1.74 1,112 254,182,576 1.65   61.80
DSI 1.750 0.030 1.74
     |||||
0.81
1.87
39,280,380 0.74 329 68,091,864 1.06   23.87
EMAAR 10.200 -0.050 -0.49
     |||||
5.05
10.60
18,509,704 0.98 780 188,521,664 1.22 0.98 24.19
MAZAYA.DFM 1.170 0.090 8.33
     |||||
1.08
1.72
60 3.00 1 70 0.08   N/A
NRE.DFM 6.300 0.000 0.00
     |||||
6.30
6.30
0 0.00 0 0 0   N/A
UPP 2.830 0.040 1.43
     |||||
0.36
2.80
38,004,040 0.41 703 107,353,104 1.42   6.33
Transportation
AGLTY.DFM 10.200 0.000 0.00
     |||||
7.41
18.00
0 0.00 0 0 0.06   N/A
AIRARABIA 1.450 0.010 0.69
     |||||
0.91
1.68
11,611,445 0.44 151 16,783,558 0.84 4.83 16.08
ARMX 3.440 0.090 2.68
     |||||
2.17
3.38
1,014,807 0.68 28 3,440,604 0.48 2.91 17.65
GULFNAV 0.381 -0.001 -0.27
     |||||
0.24
0.60
5,260,279 0.09 71 2,014,835 1.29   N/M
Industrial
ACICO.DFM 5.500 0.000 0.00
     |||||
5.50
5.50
0 0.00 0 0 0   N/A
AHI 193.350 0.000 0.00
     |||||
193.35
193.35
0 0.00 0 0 0 12.94 6.21
NCC 3.830 0.000 0.00
     |||||
2.71
3.83
0 0.00 0 0 0.06 5.22 13.54
NIND.DFM 3.830 0.000 0.00
     |||||
2.93
21.70
979 0.03 1 3,750 -0.18   N/A
Consumer Staples
DRC 15.500 0.000 0.00
     |||||
12.15
15.50
0 0.00 0 0 0.1 3.23 11.34
ERC 4.420 0.000 0.00
     |||||
4.42
6.05
0 0.00 0 0 0.02   242.86
GULFA 2.970 0.000 0.00
     |||||
2.87
3.30
0 0.00 0 0 -0.04   15.80
UFC 6.500 0.000 0.00
     |||||
6.44
6.50
0 0.00 0 0 0.01   12.41
UNIKAI 297.550 0.000 0.00
     |||||
297.55
297.55
0 0.00 0 0 0.01   N/M
Telecommunication
DU 6.000 0.070 1.18
     |||||
4.71
6.90
1,227,548 0.61 60 7,346,426 0.57 5.00 13.74
HITSTELEC.DFM 0.761 -0.008 -1.05
     |||||
0.67
1.10
2,693,989 0.43 65 2,061,429 0.71   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   233.33
TABREED 2.520 -0.020 -0.79
     |||||
1.48
2.64
13,566,935 1.06 195 34,258,524 1.39 1.98 6.12
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Are you satisfied with your full-service broker?