Index Index Change Change(%) Volume
DFM 4120.05 15.96 0.39 187,789,967
Banks 2770.37 2.09 0.08 46,250,492
Investment & Financial Services 4532.42 -9.63 -0.21 21,431,445
Insurance 1812.45 3.77 0.21 10,132,069
Real Estate & Construction 8667.65 62.65 0.73 78,248,169
Transportation 835.28 3.55 0.43 21,550,918
Industrial 156.46 0.00 0.00 100
Consumer Staples 719.12 0.00 0.00 4,946,457
Telecommunication 916.54 10.12 1.12 2,413,970
Services 461.67 2.50 0.54 2,816,347
  Last Update: 03/08/2015 14:36 , KSA

Saudi Stock Exchange

8807.24 13.41

Dubai Financial Market

4104.09 15.96

Abu Dhabi Securities Exchange

4790.94 30.33

Kuwait Stock Exchange

6236.72 -23.84

Bahrain Stock Exchange

1329.39 -0.99

Muscat Securities Market

6555.32 -56.77

Qatar Exchange

11750.29 99.03
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.910 -0.010 -0.53
     |||||
1.85
3.01
279,443 0.72 8 533,736 0.49   19.08
ALSALAMSUDAN 1.710 -0.060 -3.39
     |||||
1.50
3.25
56,000 0.21 3 97,540 0.73   11.64
AMLAK 2.140 -0.010 -0.47
     |||||
0.75
2.92
22,466,062 0.23 796 47,154,076 0.07   N/A
CBD 6.600 0.000 0.00
     |||||
4.64
6.80
105,000 1.97 2 693,000 0.15 2.75 15.03
DIB 7.630 0.170 2.27
     |||||
4.85
8.49
5,859,427 1.38 466 44,183,880 1.04 5.24 9.73
EIB 1.510 0.000 0.00
     |||||
1.00
1.51
0 0.00 0 0 -0.03   10.15
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 13.87
EMIRATESNBD 10.100 -0.150 -1.47
     |||||
6.08
10.95
211,000 0.35 9 2,138,650 0.69 3.47 9.19
GFH.DFM 0.722 0.006 0.83
     |||||
0.48
1.42
16,634,988 0.25 181 11,999,313 1.03   N/A
MASQ 112.000 -8.000 -6.67
     |||||
110.00
148.00
239 0.09 1 26,768 0.27 3.40 7.84
SALAM.DFM 1.340 -0.010 -0.75
     |||||
0.89
2.18
638,333 0.10 11 861,237 0.97   N/A
Investment & Financial Services
ALMADINA.DFM 0.625 -0.022 -3.41
     |||||
0.27
0.73
40,000 0.02 2 25,000 0.41   N/A
ALSALAM.DFM 0.580 0.000 0.00
     |||||
0.55
1.41
264,665 0.51 4 153,506 0   N/A
DFMC 1.930 0.000 0.00
     |||||
1.42
3.84
4,889,275 0.47 173 9,337,893 1.48 3.63 31.38
DIC 2.840 -0.010 -0.36
     |||||
1.62
3.94
6,019,366 0.71 136 17,109,310 1.38 4.23 10.40
EKTTITAB.DFM 0.501 0.000 0.00
     |||||
0.44
0.75
169,592 0.54 1 84,966 0.43   N/A
GGICO 0.989 0.016 1.64
     |||||
0.42
1.26
9,483,547 1.46 161 9,307,372 1.22   16.13
IFA.UAE 0.480 0.000 0.00
     |||||
0.42
1.00
0 0.00 0 0 0.19   N/A
SHUAA 0.620 -0.017 -2.67
     |||||
0.54
1.35
565,000 0.62 13 347,026 1.03   41.06
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 7.92
AMAN 0.675 0.025 3.84
     |||||
0.55
1.00
679,678 2.66 16 452,433 0.77   N/M
ORIENT 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.52
ARIG.UAE 1.900 0.000 0.00
     |||||
1.55
3.30
0 0.00 0 0 -0.06   N/A
ASCANA 2.050 0.000 0.00
     |||||
2.05
2.05
0 0.00 0 0 0.01 7.32 10.07
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 2.20 39.39
DARTAKAFUL 0.623 0.012 1.96
     |||||
0.47
0.90
457,928 1.37 14 281,907 0.72   22.82
DIN 2.900 0.000 0.00
     |||||
2.90
2.90
0 0.00 0 0 0.01 8.62 8.77
DNIR 2.800 0.000 0.00
     |||||
2.63
4.48
0 0.00 0 0 0.08 7.14 7.18
NGI 3.800 0.000 0.00
     |||||
3.31
4.00
0 0.00 0 0 -0.02 6.58 10.17
OIC 2.650 0.000 0.00
     |||||
2.39
4.07
0 0.00 0 0 0.01 3.77 5.83
SALAMA.DFM 0.602 -0.007 -1.15
     |||||
0.40
0.88
8,994,463 0.73 130 5,422,104 1.13   10.49
TAKAFULEM 1.740 0.000 0.00
     |||||
0.71
2.17
0 0.00 0 0 0.49   59.39
Real Estate & Construction
ARTC 2.330 0.010 0.43
     |||||
2.08
4.94
7,862,420 0.22 314 18,097,882 1.51 3.06 N/M
DAMAC 3.220 0.040 1.25
     |||||
1.78
3.43
13,639,521 1.00 298 43,661,320 1.54   N/A
DDC 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 0.01   28.24
DEYAAR 0.808 -0.002 -0.25
     |||||
0.55
1.37
3,323,286 0.14 72 2,678,547 1.42   15.13
DSI 0.760 -0.003 -0.40
     |||||
0.62
1.48
31,584,988 2.07 363 23,850,142 1.18   20.32
EMAAR 7.970 0.100 1.27
     |||||
5.90
12.00
7,535,792 0.74 490 59,624,324 1.15 1.88 16.21
EMAARMALLS 3.260 0.010 0.30
     |||||
2.30
3.50
440,702 0.06 45 1,432,495 0.63   26.88
MAZAYA.DFM 1.440 0.000 0.00
     |||||
1.31
1.60
0 0.00 0 0 0.02   N/A
UPP 1.160 -0.010 -0.86
     |||||
0.82
2.32
13,861,461 0.29 229 15,967,319 1.4 2.50 5.75
Transportation
AGLTY.DFM 14.000 0.000 0.00
     |||||
11.40
14.75
0 0.00 0 0 -0.05   N/A
AIRARABIA 1.630 0.020 1.24
     |||||
1.22
1.76
3,371,120 0.60 53 5,433,560 0.68 5.52 13.59
ARMX 3.410 -0.010 -0.30
     |||||
2.75
3.65
522,754 0.59 30 1,787,777 0.41 4.11 14.76
GULFNAV 0.431 -0.016 -3.58
     |||||
0.21
0.71
17,657,044 1.44 164 7,649,696 1.02   16.51
Industrial
NCC 3.800 0.000 0.00
     |||||
3.74
5.22
0 0.00 0 0 0.05 6.58 11.88
NIND.DFM 2.370 0.000 0.00
     |||||
1.82
3.54
100 0.02 1 237 0.06   N/A
Consumer Staples
DRC 21.000 0.000 0.00
     |||||
18.25
22.50
0 0.00 0 0 0.02 3.10 13.09
DUBAIPARKS 1.280 0.000 0.00
     |||||
0.62
1.32
4,885,937 0.13 44 6,250,824 0.99   N/A
ERC 4.900 0.000 0.00
     |||||
4.42
4.90
0 0.00 0 0 0.01   N/M
GULFA 3.500 0.000 0.00
     |||||
2.26
3.70
0 0.00 0 0 0.01 18.57 16.63
MARKA 1.300 0.000 0.00
     |||||
1.00
2.00
60,520 0.25 4 80,673 0.64   N/A
UFC 6.500 0.000 0.00
     |||||
6.47
6.50
0 0.00 0 0 -0.01 1.54 10.09
UNIKAI 650.000 0.000 0.00
     |||||
297.55
650.00
0 0.00 0 0 -0.07   N/M
Telecommunication
DU 5.430 0.060 1.11
     |||||
3.95
5.88
251,629 0.59 17 1,353,517 0.53 3.68 11.79
HITSTELEC.DFM 0.390 -0.001 -0.26
     |||||
0.30
0.68
2,162,341 0.32 44 844,281 0.59   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.843 0.004 0.47
     |||||
0.75
1.01
2,544,477 0.12 50 2,137,123 0.54   N/A
TABREED 1.450 0.010 0.69
     |||||
0.84
1.85
271,870 0.13 9 398,690 1.04 3.45 3.24
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?