Index Index Change Change(%) Volume
DFM 3719.99 12.54 0.34 601,009,401
Banks 2475.04 27.89 1.14 209,195,539
Investment & Financial Services 4042.25 7.68 0.19 47,583,090
Insurance 1701.35 5.75 0.34 47,603,576
Real Estate & Construction 7543.56 -19.24 -0.25 190,155,173
Transportation 862.96 8.23 0.96 21,802,293
Industrial 119.4 0.00 0.00 0
Consumer Staples 706.16 1.29 0.18 18,266,400
Telecommunication 1012.75 -5.07 -0.50 37,449,540
Services 595.67 8.53 1.45 28,953,790
  Last Update: 24/01/2017 13:47 , KSA

Saudi Stock Exchange

7091.88 78.7

Dubai Financial Market

3719.99 12.54

Abu Dhabi Securities Exchange

4679.26 21.69

Kuwait Stock Exchange

6742.35 62.73

Bahrain Stock Exchange

1277.93 3.57

Muscat Securities Market

5766.49 -3.56

Qatar Exchange

11057.83 107.49
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.500 -0.020 -1.32
     |||||
1.29
2.50
4,571,909 0.57 94 6,860,884 0.46   11.93
ALSALAMSUDAN 1.900 0.050 2.70
     |||||
1.15
2.30
1,891,728 1.39 73 3,526,204 0.74   5.00
AMLAK 1.340 0.010 0.75
     |||||
1.16
1.79
2,103,436 0.15 53 2,807,153 0.58   12.59
CBD 5.200 0.000 0.00
     |||||
4.65
6.20
0 0.00 0 0 0.08 3.85 17.10
DIB 6.110 0.040 0.65
     |||||
4.90
6.53
4,697,889 0.83 237 28,683,206 1 7.35 6.81
EIB 2.070 0.000 0.00
     |||||
1.51
2.07
0 0.00 0 0 -0.03   76.95
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 27.75
EMIRATESNBD 8.900 -0.030 -0.34
     |||||
6.98
9.00
96,792 0.21 1 861,449 0.7 4.49 6.83
GFH.DFM 2.690 0.270 11.15
     |||||
0.52
2.74
189,559,888 2.01 2,157 488,504,480 1.11   N/A
MASQ 87.000 10.000 12.98
     |||||
59.95
87.00
4,869 2.86 7 395,463 0.2 4.60 7.56
SALAM.DFM 1.100 -0.020 -1.79
     |||||
0.77
1.21
6,269,027 0.41 74 6,912,873 0.97   N/A
Investment & Financial Services
ALMADINA.DFM 0.660 0.000 0.00
     |||||
0.31
0.74
6,769,182 0.62 111 4,549,756 0.48   N/A
ALSALAM.DFM 0.790 0.010 1.28
     |||||
0.30
0.84
3,187,306 0.50 23 2,521,476 0   N/A
DFMC 1.360 0.000 0.00
     |||||
1.06
1.59
7,182,633 0.27 114 9,795,851 1.43   57.14
DIC 2.560 0.000 0.00
     |||||
1.48
2.63
4,787,857 0.52 95 12,302,938 1.33 4.97 8.09
EKTTITAB.DFM 0.620 0.000 0.00
     |||||
0.28
0.65
4,236,947 0.73 65 2,611,904 0.49   N/A
GGICO 0.540 0.000 0.00
     |||||
0.42
0.72
4,130,081 0.43 40 2,233,484 1.2   N/M
IFA.UAE 0.620 -0.010 -1.59
     |||||
0.33
0.67
1,926,814 3.78 48 1,201,554 0.14   N/A
SHUAA 1.700 0.040 2.40
     |||||
0.31
1.91
15,362,270 1.45 292 26,020,906 1.11   N/M
NIH.DFM 0.820 0.000 0.00
     |||||
0.73
0.90
0 0.00 0 0 0   N/A
ALRAMZ 4.550 0.000 0.00
     |||||
2.40
4.55
0 0.00 0 0 -0.04   N/M
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 8.71
AMAN 1.050 0.040 3.96
     |||||
0.45
1.24
20,441,744 3.08 401 21,832,446 0.73   N/M
ORIENT 132.540 0.000 0.00
     |||||
66.30
132.54
0 0.00 0 0 0 15.09 2.34
ARIG.UAE 1.200 0.000 0.00
     |||||
1.08
1.71
0 0.00 0 0 -0.1   N/A
ASCANA 2.300 0.000 0.00
     |||||
2.00
2.30
0 0.00 0 0 -0.02 3.04 38.33
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   N/M
DARTAKAFUL 1.260 0.000 0.00
     |||||
0.39
1.61
1,188,180 0.21 45 1,530,952 0.71   N/M
DIN 3.330 0.000 0.00
     |||||
2.16
3.33
0 0.00 0 0 -0.01   8.25
DNIR 2.590 -0.030 -1.15
     |||||
2.24
2.62
15,500 4.76 1 40,145 0.05 7.72 7.07
NGI 1.850 0.000 0.00
     |||||
1.72
3.61
0 0.00 0 0 0 5.41 11.70
OIC 1.500 0.000 0.00
     |||||
1.30
1.76
0 0.00 0 0 0.02 6.67 13.24
SALAMA.DFM 0.630 0.010 1.61
     |||||
0.31
0.68
25,546,794 0.89 245 16,075,836 1.19   N/M
TAKAFULEM 2.380 -0.020 -0.84
     |||||
1.33
3.59
411,357 2.08 25 952,060 0.52   14.18
Real Estate & Construction
ARTC 1.430 -0.020 -1.38
     |||||
1.04
1.87
15,114,241 0.26 236 21,741,818 1.63   N/M
DAMAC 2.670 -0.010 -0.38
     |||||
1.91
2.88
1,681,625 0.25 43 4,511,740 1.3   3.99
DEYAAR 0.660 0.000 0.00
     |||||
0.41
0.71
12,902,206 0.35 129 8,606,668 1.41   13.55
DSI 0.550 0.000 0.00
     |||||
0.30
0.64
77,127,712 0.79 619 42,082,852 1.24   N/M
EMAAR 7.560 -0.040 -0.53
     |||||
4.63
7.79
4,417,637 0.54 297 33,508,300 1.2 1.98 11.63
EMAARMALLS 2.630 0.030 1.15
     |||||
2.08
3.10
2,085,713 0.69 85 5,484,130 0.76 3.80 18.43
MAZAYA.DFM 1.260 0.000 0.00
     |||||
1.14
1.70
0 0.00 0 0 0.01   N/A
UPP 1.150 0.000 0.00
     |||||
0.59
1.22
76,826,040 0.80 513 89,749,480 1.4   9.62
Transportation
AGLTY.DFM 8.200 0.000 0.00
     |||||
5.50
12.80
0 0.00 0 0 -0.04   N/A
AIRARABIA 1.400 0.020 1.44
     |||||
1.11
1.49
3,992,638 0.37 57 5,559,954 0.6 6.43 11.17
ARMX 4.090 -0.010 -0.25
     |||||
2.67
4.31
1,533,799 0.68 29 6,288,692 0.42 3.67 17.00
GULFNAV 1.690 0.090 5.62
     |||||
0.65
1.72
16,275,856 1.59 232 27,453,178 0.95   6.87
Industrial
NCC 2.900 0.000 0.00
     |||||
2.88
3.50
0 0.00 0 0 0.09 8.62 13.25
NIND.DFM 1.510 0.000 0.00
     |||||
1.45
2.18
0 0.00 0 0 0.11   N/A
Consumer Staples
DRC 20.900 0.000 0.00
     |||||
15.10
23.20
0 0.00 0 0 0.01 3.35 14.75
DXBE 1.180 0.000 0.00
     |||||
1.04
1.77
16,280,236 0.44 182 19,159,240 0.98   N/M
ERC 4.410 0.000 0.00
     |||||
4.41
4.90
0 0.00 0 0 0.01   26.69
GULFA 2.910 0.000 0.00
     |||||
2.91
3.50
0 0.00 0 0 0.01 5.15 N/M
MARKA 1.440 0.020 1.40
     |||||
1.00
1.63
1,986,164 0.30 37 2,825,996 0.57   N/M
UFC 5.150 0.000 0.00
     |||||
5.15
6.58
0 0.00 0 0 0.01 1.77 6.25
UNIKAI 9.030 0.000 0.00
     |||||
7.86
650.00
0 0.00 0 0 -0.13   0.18
Telecommunication
DU 6.000 -0.030 -0.50
     |||||
5.08
6.99
687,933 1.24 52 4,131,962 0.5   14.87
HITSTELEC.DFM 0.850 0.000 0.00
     |||||
0.30
0.92
36,761,608 0.55 467 31,262,964 0.75   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 1.080 0.020 1.88
     |||||
0.76
1.09
27,696,096 0.40 186 29,682,404 0.6   33.64
TABREED 1.900 0.010 0.52
     |||||
0.93
2.22
1,257,693 0.22 46 2,390,143 0.93 3.16 3.89
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?