Index Index Change Change(%) Volume
DFM 5115.44 -25.34 -0.49 367,528,092
Banks 2911.52 10.66 0.37 78,298,567
Investment & Financial Services 6523.07 63.26 0.98 74,686,265
Insurance 2159.43 11.70 0.54 20,977,707
Real Estate & Construction 12764.88 -225.69 -1.74 179,751,585
Transportation 759.12 -2.09 -0.27 9,667,570
Industrial 205.87 0.00 0.00 100
Consumer Staples 445 0.00 0.00 54,000
Telecommunication 987.44 0.00 0.00 2,667,078
Services 610.85 -3.62 -0.59 1,425,220
  Last Update: 02/09/2014 15:22 , KSA

Saudi Stock Exchange

11048.19 -68.56

Dubai Financial Market

5115.44 -25.34

Abu Dhabi Securities Exchange

5129.07 0.5

Kuwait Stock Exchange

7444.94 22.55

Bahrain Stock Exchange

1473.29 -1.13

Muscat Securities Market

7400.04 44.1

Qatar Exchange

13699.51 42.71
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.700 0.000 0.00
     |||||
1.77
3.57
23,092 0.03 7 62,178 0.46   123.29
ALSALAMSUDAN 3.030 0.010 0.33
     |||||
1.36
4.02
1,171,211 0.67 45 3,517,846 0.58   9.98
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 6.200 0.000 0.00
     |||||
3.69
6.95
0 0.00 0 0 0.23 4.84 11.55
DIB 8.140 0.040 0.49
     |||||
3.09
8.32
13,887,527 1.67 515 113,360,480 0.92 1.77 14.63
EIB 1.104 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0   17.04
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.96 13.02
EMIRATESNBD 9.890 0.040 0.40
     |||||
4.75
10.45
500,000 0.77 21 4,935,960 0.66 2.53 14.41
GFH.DFM 0.524 -0.005 -0.95
     |||||
0.38
0.89
61,966,032 0.47 557 32,620,758 0.91   N/A
MASQ 135.000 0.000 0.00
     |||||
58.00
141.00
115 0.03 2 15,125 0.34 2.81 10.68
SALAM.DFM 2.060 -0.010 -0.49
     |||||
0.78
2.44
750,589 0.09 24 1,550,907 0.68   N/A
TAMWEEL 1.070 0.000 0.00
     |||||
1.07
1.25
0 0.00 0 0 0.5 4.67 9.13
Investment & Financial Services
ALMADINA.DFM 0.541 0.001 0.18
     |||||
0.41
0.83
3,329,052 0.30 58 1,796,564 0.1   N/A
DFMC 3.620 0.080 2.25
     |||||
1.47
4.40
41,133,924 2.32 755 148,761,920 1.57   43.17
DIC 3.890 0.020 0.51
     |||||
1.37
4.22
27,523,256 1.43 366 107,168,232 1.39 1.68 11.75
EKTTITAB.DFM 0.685 0.010 1.48
     |||||
0.55
1.17
353,638 0.15 7 242,293 0.58   N/A
GGICO 1.180 0.000 0.00
     |||||
0.48
2.60
1,419,263 0.13 34 1,671,858 1.14   46.83
GLOBAL.UAE 0.615 0.000 0.00
     |||||
0.62
0.62
0 0.00 0 0 0.03   N/A
IFA.UAE 0.780 -0.010 -1.27
     |||||
0.65
2.78
397,203 4.64 8 310,289 0.23   N/A
IIG.DFM 4.000 0.000 0.00
     |||||
4.00
4.00
0 0.00 0 0 0   N/A
NIH.DFM 3.400 0.000 0.00
     |||||
3.40
3.40
0 0.00 0 0 0   N/A
SHUAA 1.260 -0.010 -0.79
     |||||
0.72
1.81
431,465 0.46 16 544,881 1.01   61.65
ALSALAM.DFM 1.290 0.010 0.78
     |||||
1.00
2.19
98,463 0.06 5 126,563 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 3.91 8.66
AMAN 0.922 0.004 0.43
     |||||
0.71
1.56
1,364,817 1.63 39 1,271,840 0.92   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.23
ARIG.UAE 2.200 -0.220 -9.10
     |||||
1.30
3.30
1,371 0.57 1 3,016 -0.04   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.25
0 0.00 0 0 0.02 6.65 10.22
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 8.81
DARTAKAFUL 0.825 0.001 0.12
     |||||
0.48
1.53
1,944,308 4.08 35 1,639,228 0.7   9.29
DIN 2.900 0.000 0.00
     |||||
2.75
2.90
0 0.00 0 0 0.02 6.90 9.96
DNIR 3.900 0.000 0.00
     |||||
2.00
3.90
0 0.00 0 0 0.02 5.13 13.20
NGI 4.000 0.000 0.00
     |||||
3.60
11.75
0 0.00 0 0 -0.05 5.00 6.03
OIC 3.310 0.000 0.00
     |||||
3.00
4.10
0 0.00 0 0 0.04   5.76
SALAMA.DFM 0.846 0.012 1.43
     |||||
0.59
1.30
10,419,225 2.56 156 8,881,045 1.13   N/M
TAKAFULEM 0.850 0.000 0.00
     |||||
0.61
1.58
7,247,986 4.87 100 6,207,596 0.73   N/M
Real Estate & Construction
ARTC 4.730 0.000 0.00
     |||||
1.48
7.74
66,866,548 0.57 1,314 318,894,048 1.55 0.72 22.44
DDC 2.400 0.000 0.00
     |||||
2.24
2.55
0 0.00 0 0 0.01   77.92
DEYAAR 1.270 -0.010 -0.79
     |||||
0.49
1.78
12,178,932 0.29 174 15,558,324 1.56   33.25
DSI 1.390 -0.010 -0.72
     |||||
0.98
1.97
7,068,200 0.20 138 9,795,498 1.09   24.10
EMAAR 11.300 -0.350 -3.01
     |||||
4.75
12.00
51,121,520 2.75 1,606 586,147,904 1.1 0.80 25.52
MAZAYA.DFM 1.310 0.000 0.00
     |||||
1.08
1.56
0 0.00 0 0 0.08   N/A
NRE.DFM 6.300 0.000 0.00
     |||||
6.30
6.30
0 0.00 0 0 0   N/A
UPP 2.230 -0.020 -0.89
     |||||
0.55
2.90
42,516,384 0.39 545 95,223,064 1.36   3.70
Transportation
AGLTY.DFM 13.450 0.000 0.00
     |||||
7.41
13.45
0 0.00 0 0 -0.03   N/A
AIRARABIA 1.400 0.010 0.71
     |||||
1.13
1.68
7,526,161 0.51 105 10,509,314 0.81 5.00 11.95
ARMX 3.200 -0.040 -1.24
     |||||
2.32
3.47
611,299 0.61 32 1,958,067 0.4 3.13 16.03
GULFNAV 0.640 -0.007 -1.09
     |||||
0.63
1.81
1,530,110 0.18 34 978,368 1.09   N/M
Industrial
ACICO.DFM 5.500 0.000 0.00
     |||||
5.50
5.50
0 0.00 0 0 0   N/A
AHI 193.350 0.000 0.00
     |||||
193.35
193.35
0 0.00 0 0 0 12.94 6.21
NCC 5.000 0.000 0.00
     |||||
3.11
5.15
0 0.00 0 0 0.06 4.00 18.14
NIND.DFM 2.540 -0.210 -7.64
     |||||
2.55
21.70
100 0.01 1 254 -0.03   N/A
Consumer Staples
DRC 19.500 0.000 0.00
     |||||
12.15
19.50
0 0.00 0 0 0.02 2.56 13.35
ERC 4.450 0.000 0.00
     |||||
4.42
6.05
0 0.00 0 0 0.01   102.06
GULFA 2.500 0.010 0.40
     |||||
2.26
3.30
54,000 53.05 3 135,000 -0.03   10.45
UFC 6.500 0.000 0.00
     |||||
6.44
6.50
0 0.00 0 0 -0.01   14.43
UNIKAI 297.550 0.000 0.00
     |||||
297.55
297.55
0 0.00 0 0 0.01   N/M
Telecommunication
DU 5.850 0.000 0.00
     |||||
5.09
6.90
280,812 0.27 37 1,637,705 0.51 5.13 12.84
HITSTELEC.DFM 0.641 0.001 0.15
     |||||
0.49
1.03
2,386,266 0.70 27 1,529,327 0.52   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/A
TABREED 1.690 -0.010 -0.59
     |||||
1.30
2.64
1,425,220 0.53 44 2,423,253 1.22 2.95 3.81
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?