Index Index Change Change(%) Volume
DFM 3306.44 -54.03 -1.61 151,894,395
Banks 2221.29 -49.75 -2.19 20,492,360
Investment & Financial Services 3082.43 -23.39 -0.75 4,517,814
Insurance 1390.63 -32.91 -2.31 2,725,923
Real Estate & Construction 6495.3 -114.18 -1.73 50,596,921
Transportation 750.62 3.25 0.43 3,137,381
Industrial 139.58 18.12 14.92 6,461
Consumer Staples 820.67 -17.96 -2.14 16,568,515
Telecommunication 1068.46 5.07 0.48 23,682,781
Services 447.87 0.89 0.20 563,023
  Last Update: 30/05/2016 16:58 , KSA

Saudi Stock Exchange

6359.91 -68.48

Dubai Financial Market

3306.44 -54.03

Abu Dhabi Securities Exchange

4259.54 -37.65

Kuwait Stock Exchange

5378.88 -13.93

Bahrain Stock Exchange

1094.41 2.39

Muscat Securities Market

5838.56 -51.89

Qatar Exchange

9552.04 -123.62
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.650 -0.020 -1.20
     |||||
1.50
2.50
53,808 0.49 15 89,665 0.49   13.73
ALSALAMSUDAN 1.550 0.080 5.44
     |||||
1.19
1.83
5,000 0.03 2 7,701 0.7   4.34
AMLAK 1.360 -0.040 -2.86
     |||||
0.75
2.92
4,150,627 0.28 120 5,723,932 0.46   8.06
CBD 5.850 0.000 0.00
     |||||
4.65
7.10
10,000 0.17 1 58,500 0.11 3.42 16.20
DIB 5.200 -0.220 -4.06
     |||||
4.94
7.67
7,915,976 1.96 192 41,611,100 1.01 8.64 5.69
EIB 1.510 0.000 0.00
     |||||
1.51
1.51
0 0.00 0 0 -0.03   12.06
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 56.46
EMIRATESNBD 8.400 -0.100 -1.18
     |||||
6.25
10.95
158,396 0.35 6 1,319,577 0.7 4.76 6.43
GFH.DFM 0.820 0.000 0.00
     |||||
0.39
0.93
7,304,767 0.11 88 5,993,432 1.13   N/A
MASQ 70.000 0.000 0.00
     |||||
67.05
120.00
0 0.00 0 0 0.21 5.71 5.44
SALAM.DFM 0.870 -0.010 -1.14
     |||||
0.74
1.42
893,786 0.19 10 779,696 0.99   N/A
Investment & Financial Services
ALMADINA.DFM 0.520 0.000 0.00
     |||||
0.30
0.73
443,016 0.07 14 224,580 0.46   N/A
ALSALAM.DFM 0.450 -0.010 -2.18
     |||||
0.30
0.64
57,000 0.36 4 24,861 0   N/A
DFMC 1.270 0.000 0.00
     |||||
0.98
2.19
789,915 0.11 38 994,708 1.47   36.39
DIC 1.930 -0.020 -1.03
     |||||
1.48
3.11
718,936 0.06 21 1,381,049 1.39 6.59 6.55
EKTTITAB.DFM 0.420 0.010 2.43
     |||||
0.26
0.56
1,549,859 1.10 3 643,391 0.5   N/A
GGICO 0.580 -0.010 -1.70
     |||||
0.49
1.06
600,500 0.06 9 348,290 1.17   N/M
IFA.UAE 0.360 0.000 0.00
     |||||
0.33
0.60
0 0.00 0 0 0.15   N/A
SHUAA 0.640 0.000 0.00
     |||||
0.30
0.73
358,588 0.02 13 226,472 1.08   N/M
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 9.78
AMAN 0.570 0.000 0.00
     |||||
0.41
0.77
0 0.00 0 0 0.76   26.89
ORIENT 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.43
ARIG.UAE 1.710 0.000 0.00
     |||||
1.50
2.00
0 0.00 0 0 -0.06   N/A
ASCANA 2.000 0.000 0.00
     |||||
2.00
2.36
0 0.00 0 0 -0.04 3.50 14.97
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   N/M
DARTAKAFUL 0.480 -0.030 -5.89
     |||||
0.37
0.64
257 0.00 1 125 0.69   N/M
DIN 2.250 0.000 0.00
     |||||
2.25
2.90
0 0.00 0 0 0   5.87
DNIR 2.450 0.000 0.00
     |||||
2.25
2.90
0 0.00 0 0 0.07 8.16 6.74
NGI 2.450 0.000 0.00
     |||||
2.45
3.80
0 0.00 0 0 -0.03 4.08 33.42
OIC 1.400 -0.130 -8.50
     |||||
1.40
2.65
605 0.06 1 847 0.03 7.14 10.64
SALAMA.DFM 0.470 0.000 0.00
     |||||
0.30
0.68
2,710,800 0.15 36 1,265,134 1.15   N/M
TAKAFULEM 2.080 -0.010 -0.48
     |||||
1.08
2.20
14,261 0.03 3 29,334 0.54   15.03
Real Estate & Construction
ARTC 1.390 -0.030 -2.12
     |||||
0.93
3.08
12,283,955 0.22 190 17,095,704 1.58   N/M
DAMAC 2.280 -0.020 -0.87
     |||||
2.00
3.52
454,212 0.08 30 1,039,708 1.37   2.90
DDC 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 0.01   N/M
DEYAAR 0.590 -0.010 -1.67
     |||||
0.39
0.93
3,657,452 0.14 73 2,164,684 1.43   11.99
DSI 0.550 0.010 1.85
     |||||
0.29
0.89
20,483,232 0.41 190 11,132,571 1.23   N/M
EMAAR 6.240 -0.140 -2.20
     |||||
4.22
8.28
4,037,107 0.40 249 25,336,814 1.16 2.40 10.49
EMAARMALLS 2.750 -0.030 -1.08
     |||||
2.02
3.37
768,629 0.23 48 2,114,127 0.74 3.64 20.43
MAZAYA.DFM 1.410 0.000 0.00
     |||||
1.30
1.70
0 0.00 0 0 0.03   N/A
UPP 0.700 -0.010 -1.41
     |||||
0.55
1.40
8,912,334 0.22 112 6,221,282 1.41   5.52
Transportation
AGLTY.DFM 12.800 0.000 0.00
     |||||
11.00
14.00
0 0.00 0 0 -0.04   N/A
AIRARABIA 1.300 0.010 0.77
     |||||
1.09
1.69
1,305,598 0.20 33 1,688,515 0.67 6.92 11.15
ARMX 3.170 -0.030 -0.94
     |||||
2.55
3.65
299,916 0.25 11 955,016 0.44   14.44
GULFNAV 1.050 0.000 0.00
     |||||
0.30
1.18
1,531,867 0.18 29 1,617,380 1.03   26.85
Industrial
NCC 3.390 0.440 14.91
     |||||
2.90
5.17
6,461 0.13 3 21,903 0.06 7.37 16.86
NIND.DFM 1.900 0.000 0.00
     |||||
1.45
3.54
0 0.00 0 0 0.03   N/A
Consumer Staples
DRC 19.900 0.000 0.00
     |||||
18.45
22.50
0 0.00 0 0 0.01 3.52 12.31
DUBAIPARKS 1.380 -0.030 -2.13
     |||||
0.91
1.51
16,545,917 0.85 230 23,025,712 1.02   N/M
ERC 4.900 0.000 0.00
     |||||
4.90
4.90
0 0.00 0 0 0.01   18.77
GULFA 3.500 0.000 0.00
     |||||
3.22
3.70
0 0.00 0 0 0.01 4.29 4,375.00
MARKA 1.150 -0.040 -3.37
     |||||
1.08
1.43
22,598 0.15 2 25,766 0.55   N/M
UFC 7.240 0.000 0.00
     |||||
6.30
7.24
0 0.00 0 0 0.01 1.38 7.12
UNIKAI 650.000 0.000 0.00
     |||||
650.00
650.00
0 0.00 0 0 -0.06   13.02
Telecommunication
DU 6.330 0.030 0.47
     |||||
4.65
6.84
1,198,299 1.20 67 7,591,202 0.48   14.96
HITSTELEC.DFM 0.470 -0.010 -2.09
     |||||
0.28
0.50
22,484,482 0.54 228 10,681,333 0.74   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/A
AMANAT 0.840 0.010 1.20
     |||||
0.62
1.00
224,575 0.04 6 188,204 0.64   35.90
TABREED 1.330 -0.010 -0.75
     |||||
0.91
1.78
338,448 0.10 15 450,221 0.98 4.51 2.83
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?