Index Index Change Change(%) Volume
DFM 4907.55 51.82 1.07 243,603,924
Banks 2854.49 34.31 1.22 88,602,407
Investment & Financial Services 6216.83 110.93 1.82 54,338,075
Insurance 2192.39 97.69 4.66 21,571,126
Real Estate & Construction 11926.77 105.82 0.90 66,714,733
Transportation 757.29 -2.67 -0.35 8,271,092
Industrial 205.87 20.59 11.11 5,150
Consumer Staples 445 3.00 0.68 1,000
Telecommunication 985.75 0.00 0.00 3,515,959
Services 625.31 3.61 0.58 584,382
  Last Update: 21/08/2014 14:03 , KSA

Saudi Stock Exchange

10734.76 18.52

Dubai Financial Market

4855.73 51.82

Abu Dhabi Securities Exchange

5055.06 -3.79

Kuwait Stock Exchange

7339.56 10.78

Bahrain Stock Exchange

1482.8 5.42

Muscat Securities Market

7340.29 18.56

Qatar Exchange

13776.19 93.62
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.750 0.020 0.73
     |||||
1.77
3.57
130,256 0.18 21 355,561 0.46   124.66
ALSALAMSUDAN 3.170 0.100 3.25
     |||||
1.36
4.02
15,502,516 24.67 668 49,322,104 0.57   10.14
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 6.400 0.000 0.00
     |||||
3.69
6.95
0 0.00 0 0 0.24 4.69 11.92
DIB 7.910 0.060 0.76
     |||||
3.09
8.32
3,762,581 0.40 170 29,665,946 0.92 1.82 14.18
EIB 1.104 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0   17.04
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.96 13.02
EMIRATESNBD 9.500 -0.050 -0.53
     |||||
4.75
10.45
1,208,615 2.43 11 11,471,237 0.66 2.63 13.97
GFH.DFM 0.529 0.002 0.37
     |||||
0.38
0.89
50,332,048 0.42 418 26,535,260 0.91   N/A
MASQ 138.450 11.450 9.01
     |||||
58.00
141.00
49,182 16.30 2 6,248,404 0.33 2.74 10.04
SALAM.DFM 2.120 -0.030 -1.40
     |||||
0.78
2.44
17,617,208 1.98 307 38,001,692 0.69   N/A
TAMWEEL 1.070 0.000 0.00
     |||||
1.07
1.35
0 0.00 0 0 0.5 4.67 9.13
Investment & Financial Services
ALMADINA.DFM 0.576 0.021 3.78
     |||||
0.41
0.83
13,410,223 1.22 191 7,749,832 0.09   N/A
DFMC 3.400 0.040 1.19
     |||||
1.47
4.40
8,799,217 0.52 273 29,980,616 1.57   40.98
DIC 3.710 0.080 2.20
     |||||
1.37
4.22
21,496,492 1.11 401 79,474,688 1.39 1.76 11.02
EKTTITAB.DFM 0.685 0.004 0.58
     |||||
0.55
1.17
1,440,240 0.61 23 977,846 0.58   N/A
GGICO 1.190 0.010 0.84
     |||||
0.48
2.60
1,445,161 0.08 49 1,705,087 1.14   46.83
GLOBAL.UAE 0.615 0.000 0.00
     |||||
0.62
0.62
0 0.00 0 0 0.02   N/A
IFA.UAE 0.920 0.000 0.00
     |||||
0.65
2.78
0 0.00 0 0 0.23   N/A
IIG.DFM 4.000 0.000 0.00
     |||||
4.00
4.00
0 0.00 0 0 0   N/A
NIH.DFM 3.400 0.000 0.00
     |||||
3.40
3.40
0 0.00 0 0 0   N/A
SHUAA 1.260 0.020 1.61
     |||||
0.69
1.81
1,644,190 1.47 38 2,063,695 1   60.19
ALSALAM.DFM 1.280 0.050 4.06
     |||||
1.00
2.19
6,102,553 6.10 132 7,664,824 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 3.91 8.66
AMAN 0.970 0.069 7.65
     |||||
0.71
1.56
4,518,091 6.80 67 4,289,688 0.91   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.23
ARIG.UAE 3.300 0.000 0.00
     |||||
1.20
3.30
0 0.00 0 0 -0.04   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.25
0 0.00 0 0 0.02 6.65 10.22
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 8.81
DARTAKAFUL 0.821 0.078 10.49
     |||||
0.48
1.53
1,493,205 3.56 44 1,196,044 0.69   8.38
DIN 2.900 0.000 0.00
     |||||
2.75
2.90
0 0.00 0 0 0.02 6.90 9.96
DNIR 3.400 0.000 0.00
     |||||
2.00
3.60
0 0.00 0 0 0.02 5.88 11.51
NGI 3.600 0.000 0.00
     |||||
3.60
11.75
0 0.00 0 0 -0.05 5.56 5.43
OIC 3.670 0.000 0.00
     |||||
3.00
4.10
0 0.00 0 0 0.03   6.38
SALAMA.DFM 0.850 0.057 7.18
     |||||
0.59
1.30
8,163,213 2.29 152 6,730,980 1.13   N/M
TAKAFULEM 0.857 0.111 14.87
     |||||
0.61
1.58
7,396,617 12.35 71 6,097,742 0.72   N/M
Real Estate & Construction
ARTC 4.270 0.020 0.47
     |||||
1.48
7.74
16,209,643 0.13 441 68,985,000 1.54 0.80 20.16
DDC 2.400 0.000 0.00
     |||||
2.24
2.55
0 0.00 0 0 0.01   77.92
DEYAAR 1.260 0.000 0.00
     |||||
0.45
1.78
6,455,062 0.14 106 8,096,434 1.57   32.73
DSI 1.400 0.000 0.00
     |||||
0.98
1.97
12,928,743 0.32 147 18,085,542 1.09   23.14
EMAAR 10.450 0.150 1.45
     |||||
4.75
11.10
14,269,887 0.77 544 147,730,304 1.1 0.87 22.56
MAZAYA.DFM 1.310 0.000 0.00
     |||||
1.08
1.56
0 0.00 0 0 0.08   N/A
NRE.DFM 6.300 0.000 0.00
     |||||
6.30
6.30
0 0.00 0 0 0   N/A
UPP 2.170 0.010 0.46
     |||||
0.48
2.90
16,851,398 0.15 335 36,410,928 1.36   3.55
Transportation
AGLTY.DFM 13.450 0.000 0.00
     |||||
7.41
13.45
0 0.00 0 0 -0.03   N/A
AIRARABIA 1.390 -0.010 -0.72
     |||||
1.13
1.68
4,421,301 0.26 83 6,157,714 0.81 5.04 12.04
ARMX 3.200 0.000 0.00
     |||||
2.30
3.47
493,754 0.40 24 1,571,288 0.4 3.13 15.83
GULFNAV 0.660 0.000 0.00
     |||||
0.64
1.81
3,356,037 0.34 53 2,208,248 1.1   N/M
Industrial
ACICO.DFM 5.500 0.000 0.00
     |||||
5.50
5.50
0 0.00 0 0 0   N/A
AHI 193.350 0.000 0.00
     |||||
193.35
193.35
0 0.00 0 0 0 12.94 6.21
NCC 5.000 0.500 11.11
     |||||
3.11
5.10
5,000 4.92 2 25,000 0.05 4.00 16.33
NIND.DFM 2.550 -0.280 -9.90
     |||||
2.74
21.70
150 0.01 1 382 -0.03   N/A
Consumer Staples
DRC 19.250 0.000 0.00
     |||||
12.15
19.25
0 0.00 0 0 0.02 2.60 13.18
ERC 4.450 0.030 0.67
     |||||
4.42
6.05
1,000 0.00 1 4,450 0.01   101.38
GULFA 2.260 0.000 0.00
     |||||
2.26
3.30
0 0.00 0 0 -0.03   9.49
UFC 6.500 0.000 0.00
     |||||
6.44
6.50
0 0.00 0 0 -0.01   14.43
UNIKAI 297.550 0.000 0.00
     |||||
297.55
297.55
0 0.00 0 0 0.01   N/M
Telecommunication
DU 5.840 0.000 0.00
     |||||
5.09
6.90
623,379 0.58 33 3,646,472 0.51 5.14 12.82
HITSTELEC.DFM 0.654 -0.008 -1.21
     |||||
0.49
1.03
2,892,580 0.88 61 1,913,942 0.52   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/A
TABREED 1.730 0.010 0.58
     |||||
1.30
2.64
584,382 0.18 19 1,006,568 1.22 2.88 3.86
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?