Index Index Change Change(%) Volume
DFM 5127.92 33.10 0.65 230,574,705
Banks 2945.64 42.18 1.45 65,415,102
Investment & Financial Services 6314.25 4.70 0.07 26,992,631
Insurance 2176.25 -15.85 -0.72 2,336,239
Real Estate & Construction 12986.14 50.60 0.39 126,307,013
Transportation 736.69 -0.25 -0.03 6,027,592
Industrial 214.93 0.00 0.00 0
Consumer Staples 445 0.00 0.00 0
Telecommunication 951.99 10.13 1.08 868,182
Services 625.31 7.23 1.17 2,627,946
  Last Update: 23/09/2014 13:46 , KSA

Saudi Stock Exchange

10874.82 -135.87

Dubai Financial Market

5127.92 33.1

Abu Dhabi Securities Exchange

5119.07 -30.73

Kuwait Stock Exchange

7628.64 1.78

Bahrain Stock Exchange

1467.89 -2.85

Muscat Securities Market

7489.48 -15.65

Qatar Exchange

14006.45 -111.32
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.650 -0.020 -0.75
     |||||
1.95
3.57
37,220 0.06 9 98,849 0.47   121.92
ALSALAMSUDAN 2.990 0.030 1.01
     |||||
1.36
4.02
999,527 0.50 45 2,989,131 0.59   5.22
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 6.160 0.000 0.00
     |||||
4.05
6.95
0 0.00 0 0 0.23 4.87 11.47
DIB 8.440 0.260 3.17
     |||||
3.73
8.32
28,284,512 4.13 1,234 237,521,136 0.92 1.71 14.78
EIB 1.104 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0   17.04
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.96 13.02
EMIRATESNBD 9.700 -0.100 -1.03
     |||||
5.10
10.45
362,771 0.53 14 3,562,028 0.65 2.58 14.34
GFH.DFM 0.507 -0.001 -0.20
     |||||
0.38
0.89
33,910,256 0.26 287 17,257,528 0.92   N/A
MASQ 132.000 0.000 0.00
     |||||
78.20
141.00
0 0.00 0 0 0.33 2.88 10.44
SALAM.DFM 2.000 0.000 0.00
     |||||
0.94
2.44
1,820,818 0.38 43 3,636,308 0.69   N/A
TAMWEEL 1.070 0.000 0.00
     |||||
1.07
1.23
0 0.00 0 0 0.49 4.67 9.13
Investment & Financial Services
ALMADINA.DFM 0.525 -0.001 -0.20
     |||||
0.41
0.83
4,499,887 0.57 43 2,357,184 0.11   N/A
DFMC 3.570 -0.010 -0.28
     |||||
1.96
4.40
12,817,057 0.84 352 46,239,052 1.57   43.66
DIC 3.730 0.020 0.53
     |||||
1.72
4.22
8,092,058 0.57 207 30,249,072 1.39 1.75 11.26
EKTTITAB.DFM 0.689 0.000 0.00
     |||||
0.55
1.17
0 0.00 0 0 0.57   N/A
GGICO 1.170 -0.020 -1.69
     |||||
0.65
2.60
557,276 0.10 14 659,465 1.14   N/A
GLOBAL.UAE 0.615 0.000 0.00
     |||||
0.62
0.62
0 0.00 0 0 0.02   N/A
IFA.UAE 0.822 0.000 0.00
     |||||
0.65
2.78
0 0.00 0 0 0.22   N/A
IIG.DFM 4.000 0.000 0.00
     |||||
4.00
4.00
0 0.00 0 0 0   N/A
NIH.DFM 3.400 0.000 0.00
     |||||
3.40
3.40
0 0.00 0 0 0   N/A
SHUAA 1.180 -0.040 -3.28
     |||||
0.81
1.81
554,312 0.67 18 669,047 1.01   59.22
ALSALAM.DFM 1.290 0.000 0.00
     |||||
1.00
2.19
472,041 0.27 23 609,208 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 3.91 8.66
AMAN 0.950 -0.018 -1.86
     |||||
0.71
1.56
378,706 0.45 10 358,996 0.91   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.23
ARIG.UAE 1.810 0.000 0.00
     |||||
1.30
3.30
0 0.00 0 0 -0.05   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.25
0 0.00 0 0 0.02 6.65 10.22
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 8.81
DARTAKAFUL 0.839 0.010 1.20
     |||||
0.53
1.53
298,713 0.65 10 248,303 0.71   9.35
DIN 2.900 0.000 0.00
     |||||
2.75
2.90
0 0.00 0 0 0.02 6.90 9.96
DNIR 4.480 0.000 0.00
     |||||
2.00
4.48
0 0.00 0 0 0.03 4.46 15.16
NGI 4.000 0.000 0.00
     |||||
3.60
11.75
0 0.00 0 0 -0.05 5.00 6.03
OIC 3.500 0.000 0.00
     |||||
3.00
4.10
0 0.00 0 0 0.04   6.09
SALAMA.DFM 0.806 -0.006 -0.74
     |||||
0.64
1.30
1,075,622 0.32 23 871,310 1.12   N/M
TAKAFULEM 0.824 -0.045 -5.18
     |||||
0.61
1.58
583,198 0.32 16 489,379 0.73   N/M
Real Estate & Construction
ARTC 4.680 -0.010 -0.22
     |||||
1.77
7.74
23,069,330 0.25 595 108,379,816 1.54 0.73 22.25
DDC 2.400 0.000 0.00
     |||||
2.24
2.55
0 0.00 0 0 0.01   77.92
DEYAAR 1.300 -0.020 -1.52
     |||||
0.63
1.78
29,206,896 0.82 305 38,436,028 1.55   34.29
DSI 1.310 -0.010 -0.76
     |||||
1.19
1.97
8,854,566 0.47 150 11,692,633 1.09   22.72
EMAAR 11.800 0.150 1.28
     |||||
5.19
12.00
37,056,460 1.91 975 435,864,960 1.12 0.77 25.52
MAZAYA.DFM 1.310 0.000 0.00
     |||||
1.08
1.56
0 0.00 0 0 0.08   N/A
NRE.DFM 6.300 0.000 0.00
     |||||
6.30
6.30
0 0.00 0 0 0   N/A
UPP 2.190 -0.010 -0.46
     |||||
0.77
2.90
28,119,760 0.36 382 61,934,408 1.36   3.61
Transportation
AGLTY.DFM 14.750 0.000 0.00
     |||||
8.00
14.75
0 0.00 0 0 -0.02   N/A
AIRARABIA 1.370 0.000 0.00
     |||||
1.13
1.68
2,579,260 0.27 55 3,544,735 0.79 5.11 11.78
ARMX 3.090 0.000 0.00
     |||||
2.55
3.47
541,755 0.56 23 1,674,099 0.39 3.24 15.29
GULFNAV 0.590 -0.006 -1.01
     |||||
0.56
1.81
2,906,577 0.46 59 1,706,129 1.09   N/M
Industrial
ACICO.DFM 5.500 0.000 0.00
     |||||
5.50
5.50
0 0.00 0 0 0   N/A
AHI 193.350 0.000 0.00
     |||||
193.35
193.35
0 0.00 0 0 0 12.94 6.21
NCC 5.220 0.000 0.00
     |||||
3.11
5.22
0 0.00 0 0 0.06 3.83 18.94
NIND.DFM 2.540 0.000 0.00
     |||||
2.54
21.70
0 0.00 0 0 -0.02   N/A
Consumer Staples
DRC 19.500 0.000 0.00
     |||||
12.15
19.50
0 0.00 0 0 0.02 2.56 13.35
ERC 4.450 0.000 0.00
     |||||
4.42
5.45
0 0.00 0 0 0.01   102.06
GULFA 2.750 0.000 0.00
     |||||
2.26
3.30
0 0.00 0 0 0   11.54
UFC 6.500 0.000 0.00
     |||||
6.44
6.50
0 0.00 0 0 -0.01   14.43
UNIKAI 297.550 0.000 0.00
     |||||
297.55
297.55
0 0.00 0 0 0.01   N/M
Telecommunication
DU 5.640 0.060 1.07
     |||||
5.09
6.90
720,182 0.94 45 4,066,106 0.49 5.32 12.25
HITSTELEC.DFM 0.649 0.008 1.24
     |||||
0.49
1.03
148,000 0.06 5 93,899 0.52   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/A
TABREED 1.730 0.020 1.16
     |||||
1.30
2.64
2,627,946 0.93 40 4,492,204 1.2 2.88 3.84
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?