Index Index Change Change(%) Volume
DFM 4545.39 -76.72 -1.66 232,774,684
Banks 2763.03 -15.36 -0.55 61,186,331
Investment & Financial Services 5089.83 -81.81 -1.58 25,056,854
Insurance 2018.6 -19.38 -0.95 496,054
Real Estate & Construction 11116.18 -326.16 -2.85 130,129,772
Transportation 726.81 -6.46 -0.88 14,330,453
Industrial 214.93 0.00 0.00 0
Consumer Staples 445 0.00 0.00 892,660
Telecommunication 908.1 -1.69 -0.19 216,278
Services 534.95 -3.61 -0.67 466,282
  Last Update: 30/10/2014 14:00 , KSA

Saudi Stock Exchange

10009.07 -72.89

Dubai Financial Market

4622.11 -76.72

Abu Dhabi Securities Exchange

4950.35 -88.9

Kuwait Stock Exchange

7371.53 -9.92

Bahrain Stock Exchange

1439.42 4.71

Muscat Securities Market

6979.23 -4.61

Qatar Exchange

13775.89 -277.03
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.290 -0.110 -4.59
     |||||
1.98
3.57
458,051 0.25 20 1,058,763 0.46   104.57
ALSALAMSUDAN 2.460 -0.020 -0.81
     |||||
1.39
4.02
175,351 0.09 15 423,229 0.61   4.33
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 6.500 0.000 0.00
     |||||
4.10
6.95
0 0.00 0 0 0.21 4.62 11.53
DIB 7.560 -0.090 -1.18
     |||||
3.93
8.49
4,516,299 0.43 280 34,169,720 0.93 1.91 12.30
EIB 1.104 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0   16.99
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.96 13.02
EMIRATESNBD 9.700 0.100 1.04
     |||||
5.12
10.45
1,530,100 1.11 3 14,838,975 0.63 2.58 11.76
GFH.DFM 0.403 -0.005 -1.23
     |||||
0.38
0.89
53,683,880 0.63 466 21,662,078 0.93   N/A
MASQ 130.100 0.100 0.07
     |||||
80.00
141.00
100 0.01 1 13,010 0.33 2.92 9.71
SALAM.DFM 1.750 -0.030 -1.69
     |||||
0.97
2.44
822,548 0.24 29 1,437,379 0.73   N/A
Investment & Financial Services
ALMADINA.DFM 0.478 -0.005 -1.04
     |||||
0.41
0.83
6,535,828 1.00 88 3,144,121 0.14   N/A
DFMC 2.750 -0.050 -1.79
     |||||
2.09
4.40
10,643,415 0.53 296 29,479,118 1.54   30.29
DIC 3.070 -0.050 -1.61
     |||||
1.92
4.22
7,422,510 0.52 236 22,965,258 1.39 2.13 9.12
EKTTITAB.DFM 0.605 0.001 0.16
     |||||
0.55
1.17
69,000 0.12 1 41,745 0.59   N/A
GGICO 0.940 -0.004 -0.43
     |||||
0.76
2.60
167,001 0.07 14 154,200 1.14   N/A
IFA.UAE 0.805 0.000 0.00
     |||||
0.65
1.43
0 0.00 0 0 0.24   N/A
SHUAA 0.982 -0.008 -0.81
     |||||
0.88
1.81
43,000 0.04 5 42,346 1.04   23.44
ALSALAM.DFM 1.090 -0.020 -1.81
     |||||
1.00
2.18
176,100 0.09 9 192,499 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 3.91 8.66
AMAN 0.893 -0.007 -0.78
     |||||
0.71
1.56
131,000 0.17 7 115,216 0.91   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.22
ARIG.UAE 1.820 0.000 0.00
     |||||
1.36
3.30
0 0.00 0 0 -0.04   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.25
0 0.00 0 0 0.02 6.65 10.22
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 8.81
DARTAKAFUL 0.685 -0.006 -0.87
     |||||
0.58
1.53
82,200 0.11 4 54,197 0.74   7.72
DIN 2.900 0.000 0.00
     |||||
2.75
2.90
0 0.00 0 0 0.02 6.90 9.96
DNIR 4.480 0.000 0.00
     |||||
2.00
4.48
0 0.00 0 0 0.03 4.46 15.16
NGI 4.000 0.000 0.00
     |||||
3.60
7.40
0 0.00 0 0 -0.04 5.00 6.03
OIC 3.400 0.000 0.00
     |||||
3.00
4.07
0 0.00 0 0 0.03   5.92
SALAMA.DFM 0.690 -0.019 -2.68
     |||||
0.64
1.30
282,854 0.13 5 198,173 1.13   N/M
TAKAFULEM 0.788 0.000 0.00
     |||||
0.61
1.58
0 0.00 0 0 0.74   N/M
Real Estate & Construction
ARTC 4.230 -0.090 -2.09
     |||||
1.77
7.74
43,903,296 0.58 1,251 187,645,712 1.56 0.80 20.07
DDC 2.400 0.000 0.00
     |||||
2.24
2.55
0 0.00 0 0 0.01   81.63
DEYAAR 1.090 -0.020 -1.81
     |||||
0.67
1.78
11,896,874 0.38 173 13,063,351 1.54   24.17
DSI 1.130 -0.040 -3.42
     |||||
0.99
1.97
19,278,264 1.07 249 21,997,486 1.09   19.45
EMAAR 10.000 -0.350 -3.39
     |||||
5.33
12.00
21,096,974 0.75 1,093 213,969,600 1.1 0.91 20.71
EMAARMALLS 3.210 0.000 0.00
     |||||
3.02
3.50
7,511,606 0.13 332 23,997,990 0.47   N/A
MAZAYA.DFM 1.500 0.000 0.00
     |||||
1.08
1.54
0 0.00 0 0 0.07   N/A
UPP 1.770 -0.050 -2.75
     |||||
0.88
2.90
26,442,758 0.46 443 47,300,092 1.36   2.91
Transportation
AGLTY.DFM 13.300 0.000 0.00
     |||||
8.00
14.75
0 0.00 0 0 -0.01   N/A
AIRARABIA 1.320 -0.020 -1.50
     |||||
1.13
1.68
7,392,341 0.85 98 9,881,173 0.81 5.30 11.51
ARMX 3.160 -0.010 -0.32
     |||||
2.55
3.47
347,359 0.16 9 1,104,059 0.41 3.16 15.64
GULFNAV 0.487 0.000 0.00
     |||||
0.39
1.64
6,590,753 1.42 63 3,154,083 1.12   N/M
Industrial
NCC 5.220 0.000 0.00
     |||||
3.65
5.22
0 0.00 0 0 0.05 3.83 18.94
NIND.DFM 2.400 0.000 0.00
     |||||
2.29
21.70
0 0.00 0 0 -0.03   N/A
Consumer Staples
MARKA 1.320 0.000 0.00
     |||||
1.00
2.00
892,660 0.06 26 1,164,709 1   N/A
DRC 20.500 0.000 0.00
     |||||
12.15
20.50
0 0.00 0 0 0.01 2.44 13.18
ERC 4.450 0.000 0.00
     |||||
4.42
5.45
0 0.00 0 0 0.01   102.06
GULFA 2.880 0.000 0.00
     |||||
2.26
3.30
0 0.00 0 0 -0.04   11.46
UFC 6.500 0.000 0.00
     |||||
6.47
6.50
0 0.00 0 0 -0.01   14.43
UNIKAI 342.000 0.000 0.00
     |||||
297.55
342.15
0 0.00 0 0 0.01   N/M
Telecommunication
DU 5.380 -0.010 -0.19
     |||||
5.09
6.90
216,278 0.33 37 1,157,789 0.47 5.58 11.35
HITSTELEC.DFM 0.580 0.000 0.00
     |||||
0.49
1.03
0 0.00 0 0 0.52   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/A
TABREED 1.480 -0.010 -0.68
     |||||
1.30
2.64
466,282 0.16 18 686,833 1.19 3.36 3.10
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?