Index Index Change Change(%) Volume
DFM 4377.41 -41.95 -0.95 538,130,738
Banks 2608.57 -0.03 0.00 152,078,804
Investment & Financial Services 4919.53 -126.72 -2.51 50,388,353
Insurance 1966.49 -36.49 -1.82 3,969,201
Real Estate & Construction 10811.98 -127.51 -1.17 278,161,739
Transportation 696.28 -3.68 -0.53 44,215,298
Industrial 214.93 0.00 0.00 0
Consumer Staples 445 0.00 0.00 7,136,962
Telecommunication 908.1 -5.07 -0.56 1,140,588
Services 513.26 -25.30 -4.70 1,039,793
  Last Update: 20/10/2014 13:53 , KSA

Saudi Stock Exchange

9882.36 107.04

Dubai Financial Market

4377.41 -41.95

Abu Dhabi Securities Exchange

4793.55 -73.97

Kuwait Stock Exchange

7387.85 -2.58

Bahrain Stock Exchange

1446.86 -1.38

Muscat Securities Market

6946.81 -45.64

Qatar Exchange

13147.79 -185.12
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.340 -0.060 -2.50
     |||||
1.96
3.57
35,200 0.07 8 82,608 0.46   106.85
ALSALAMSUDAN 2.320 -0.220 -8.67
     |||||
1.39
4.02
267,381 0.13 29 637,382 0.59   4.09
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 6.300 0.050 0.80
     |||||
4.10
6.95
560,111 3.87 7 3,532,070 0.22 4.76 11.73
DIB 7.000 -0.150 -2.10
     |||||
3.93
8.49
14,359,643 1.57 622 102,486,112 0.92 2.06 12.65
EIB 1.104 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0   17.04
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.96 13.02
EMIRATESNBD 9.120 0.420 4.82
     |||||
5.12
10.45
15,048,157 14.93 162 135,687,728 0.64 2.74 13.35
GFH.DFM 0.403 -0.015 -3.59
     |||||
0.38
0.89
121,112,368 1.40 774 50,226,060 0.93   N/A
MASQ 130.000 0.000 0.00
     |||||
78.20
141.00
0 0.00 0 0 0.34 2.92 10.28
SALAM.DFM 1.640 -0.060 -3.53
     |||||
0.97
2.44
695,944 0.20 35 1,162,065 0.72   N/A
Investment & Financial Services
ALMADINA.DFM 0.489 -0.018 -3.56
     |||||
0.41
0.83
2,597,987 0.39 35 1,283,710 0.12   N/A
DFMC 2.670 -0.100 -3.62
     |||||
2.09
4.40
19,175,116 1.07 538 53,317,044 1.55   32.56
DIC 2.950 -0.070 -2.32
     |||||
1.92
4.22
20,852,452 1.67 525 63,756,052 1.39 2.22 8.96
EKTTITAB.DFM 0.640 0.000 0.00
     |||||
0.55
1.17
0 0.00 0 0 0.58   N/A
GGICO 0.949 0.008 0.85
     |||||
0.72
2.60
3,401,652 1.40 97 3,289,881 1.15   N/A
IFA.UAE 0.795 0.000 0.00
     |||||
0.65
1.43
0 0.00 0 0 0.24   N/A
SHUAA 0.960 -0.005 -0.52
     |||||
0.88
1.81
2,469,758 2.54 80 2,427,236 1.04   22.91
ALSALAM.DFM 1.210 -0.050 -3.97
     |||||
1.00
2.18
1,891,388 1.09 49 2,356,384 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 3.91 8.66
AMAN 0.826 -0.033 -3.85
     |||||
0.71
1.56
545,341 0.73 13 452,129 0.9   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.23
ARIG.UAE 1.820 0.000 0.00
     |||||
1.30
3.30
0 0.00 0 0 -0.04   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.25
0 0.00 0 0 0.02 6.65 10.22
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 8.81
DARTAKAFUL 0.640 -0.027 -4.05
     |||||
0.55
1.53
434,809 0.61 14 283,052 0.73   7.22
DIN 2.900 0.000 0.00
     |||||
2.75
2.90
0 0.00 0 0 0.02 6.90 9.96
DNIR 4.480 0.000 0.00
     |||||
2.00
4.48
0 0.00 0 0 0.03 4.46 15.16
NGI 3.610 0.000 0.00
     |||||
3.60
10.50
0 0.00 0 0 -0.05 5.54 5.44
OIC 3.420 0.000 0.00
     |||||
3.00
4.07
0 0.00 0 0 0.03   5.95
SALAMA.DFM 0.687 -0.022 -3.11
     |||||
0.64
1.30
2,781,834 1.27 38 1,904,478 1.13   N/M
TAKAFULEM 0.733 -0.023 -3.05
     |||||
0.61
1.58
207,217 0.11 3 153,744 0.74   N/M
Real Estate & Construction
ARTC 3.820 -0.050 -1.30
     |||||
1.77
7.74
70,069,984 1.05 1,886 275,730,208 1.55 0.89 18.12
DDC 2.400 0.000 0.00
     |||||
2.24
2.55
0 0.00 0 0 0.01   81.63
DEYAAR 1.070 -0.010 -0.93
     |||||
0.67
1.78
47,344,532 1.73 507 52,353,632 1.53   27.79
DSI 1.070 0.000 0.00
     |||||
0.99
1.97
63,204,552 4.69 655 68,992,016 1.09   18.42
EMAAR 10.050 -0.100 -0.99
     |||||
5.33
12.00
19,820,772 0.73 859 202,567,072 1.11 0.90 22.02
EMAARMALLS 3.110 0.020 0.64
     |||||
3.02
3.50
15,521,227 0.15 574 48,606,520 0   N/A
MAZAYA.DFM 1.500 0.000 0.00
     |||||
1.08
1.56
0 0.00 0 0 0.07   N/A
UPP 1.740 -0.040 -2.25
     |||||
0.88
2.90
62,200,672 1.19 986 111,753,928 1.36   2.86
Transportation
AGLTY.DFM 13.300 0.000 0.00
     |||||
8.00
14.75
0 0.00 0 0 -0.01   N/A
AIRARABIA 1.250 -0.030 -2.35
     |||||
1.13
1.68
8,670,597 1.05 113 11,094,765 0.8 5.60 10.75
ARMX 3.080 0.040 1.31
     |||||
2.55
3.47
31,813,188 19.47 19 97,645,144 0.41 3.25 15.24
GULFNAV 0.419 -0.003 -0.72
     |||||
0.39
1.64
3,731,512 1.15 56 1,553,328 1.11   N/M
Industrial
NCC 5.220 0.000 0.00
     |||||
3.35
5.22
0 0.00 0 0 0.05 3.83 18.94
NIND.DFM 2.400 0.000 0.00
     |||||
2.29
21.70
0 0.00 0 0 -0.03   N/A
Consumer Staples
MARKA 1.250 0.010 0.80
     |||||
1.00
2.00
7,136,962 0.35 125 9,079,222 0   N/A
DRC 20.000 0.000 0.00
     |||||
12.15
20.00
0 0.00 0 0 0.02 2.50 13.69
ERC 4.450 0.000 0.00
     |||||
4.42
5.45
0 0.00 0 0 0.01   102.06
GULFA 2.880 0.000 0.00
     |||||
2.26
3.30
0 0.00 0 0 -0.04   12.09
UFC 6.500 0.000 0.00
     |||||
6.44
6.50
0 0.00 0 0 -0.01   14.43
UNIKAI 297.550 0.000 0.00
     |||||
297.55
297.55
0 0.00 0 0 0.01   N/M
Telecommunication
DU 5.380 -0.030 -0.56
     |||||
5.09
6.90
555,288 0.97 38 2,960,711 0.48 5.58 11.81
HITSTELEC.DFM 0.557 -0.028 -4.79
     |||||
0.49
1.03
585,300 0.39 16 326,974 0.51   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/A
TABREED 1.420 -0.070 -4.70
     |||||
1.30
2.64
1,039,793 0.39 47 1,525,575 1.2 3.51 3.19
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?