Index Index Change Change(%) Volume
DFM 4127.23 -24.70 -0.59 134,564,621
Banks 2686.95 -20.68 -0.76 1,325,845
Investment & Financial Services 4682.88 -16.97 -0.36 26,450,067
Insurance 1809.7 -7.07 -0.39 3,427,950
Real Estate & Construction 9055.76 -26.93 -0.30 44,411,820
Transportation 816.91 -13.39 -1.61 3,000,679
Industrial 203.4 0.00 0.00 0
Consumer Staples 560.54 -2.36 -0.42 4,617,652
Telecommunication 860.84 -10.13 -1.16 54,208
Services 464.28 -4.62 -0.99 2,564,330
  Last Update: 27/04/2015 13:48 , KSA

Saudi Stock Exchange

9736.33 25.4

Dubai Financial Market

4127.23 -24.7

Abu Dhabi Securities Exchange

4642.86 -31.3

Kuwait Stock Exchange

6360.11 3.51

Bahrain Stock Exchange

1390.07 -2.08

Muscat Securities Market

6330.52 -7.36

Qatar Exchange

12192.21 28.55
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.410 0.020 0.83
     |||||
1.90
3.40
82,403 0.12 15 194,820 0.49   33.75
ALSALAMSUDAN 1.940 -0.030 -1.53
     |||||
1.50
3.25
173,000 0.97 17 330,150 0.74   6.69
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 6.400 -0.100 -1.54
     |||||
4.40
6.80
268,750 3.41 1 1,720,000 0.15 2.84 14.79
DIB 6.920 0.000 0.00
     |||||
4.85
8.49
2,439,827 0.33 107 16,916,038 1.04 5.78 9.54
EIB 1.510 0.000 0.00
     |||||
1.00
1.51
0 0.00 0 0 -0.03   12.80
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.81 N/A
EMIRATESNBD 10.000 0.020 0.20
     |||||
6.08
10.45
392,000 0.81 17 3,914,490 0.69 3.50 9.64
GFH.DFM 0.714 -0.012 -1.66
     |||||
0.48
1.73
312,962,432 2.03 2,224 230,222,064 1.01   N/A
MASQ 120.000 0.000 0.00
     |||||
104.00
148.00
0 0.00 0 0 0.29 3.17 8.19
SALAM.DFM 1.370 -0.020 -1.44
     |||||
0.89
2.44
3,124,500 0.53 77 4,354,665 0.95   N/A
Investment & Financial Services
ALMADINA.DFM 0.585 0.000 0.00
     |||||
0.27
0.77
3,298,726 1.23 79 2,010,660 0.39   N/A
ALSALAM.DFM 0.723 0.021 2.99
     |||||
0.61
1.41
471,800 1.12 20 338,603 0   N/A
DFMC 2.110 -0.060 -2.77
     |||||
1.42
4.40
24,808,794 1.52 473 52,501,672 1.46 3.32 27.58
DIC 2.870 -0.020 -0.70
     |||||
1.62
4.21
16,161,615 0.85 318 46,496,352 1.37 4.18 8.17
EKTTITAB.DFM 0.550 -0.005 -0.91
     |||||
0.44
0.86
1,620,839 1.22 30 912,903 0.45   N/A
GGICO 1.040 -0.110 -9.57
     |||||
0.42
2.32
41,631,944 2.89 582 44,778,048 1.21   19.77
IFA.UAE 0.430 0.000 0.00
     |||||
0.42
1.00
0 0.00 0 0 0.18   N/A
SHUAA 0.780 -0.020 -2.50
     |||||
0.54
1.73
738,980 0.69 20 592,971 1.01   32.10
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 7.97
AMAN 0.695 -0.020 -2.80
     |||||
0.55
1.24
415,700 0.77 10 290,868 0.75   70.20
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.59
ARIG.UAE 1.650 0.000 0.00
     |||||
1.53
3.30
0 0.00 0 0 -0.06   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.05
0 0.00 0 0 0.01 8.05 9.24
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 18.79
DARTAKAFUL 0.650 -0.003 -0.46
     |||||
0.47
1.15
496,444 0.55 12 327,363 0.72   14.25
DIN 2.900 0.000 0.00
     |||||
2.90
2.90
0 0.00 0 0 0.01 8.62 9.65
DNIR 3.200 0.000 0.00
     |||||
2.40
4.48
0 0.00 0 0 0.08 6.25 10.33
NGI 3.310 0.000 0.00
     |||||
3.31
4.40
0 0.00 0 0 -0.02 6.04 6.23
OIC 2.750 0.000 0.00
     |||||
2.75
4.07
0 0.00 0 0 0.02 3.64 5.65
SALAMA.DFM 0.590 -0.010 -1.67
     |||||
0.40
1.23
22,480,168 2.55 328 13,676,777 1.13   18.44
TAKAFULEM 1.730 0.080 4.84
     |||||
0.61
1.79
633,420 0.28 17 1,057,126 0.5   21.54
Real Estate & Construction
ARTC 2.950 0.010 0.34
     |||||
2.08
7.74
41,796,412 1.44 912 124,718,296 1.47 2.42 60.45
DAMAC 3.260 -0.060 -1.81
     |||||
1.78
3.43
50,358,444 1.26 1,196 166,110,224 1.56   N/A
DDC 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 0.01   32.65
DEYAAR 0.878 -0.019 -2.12
     |||||
0.55
1.73
48,305,828 1.49 553 43,082,384 1.42   17.81
DSI 0.880 -0.040 -4.35
     |||||
0.62
1.97
23,862,716 1.84 358 21,332,268 1.17   19.95
EMAAR 8.040 -0.040 -0.50
     |||||
5.90
12.00
8,809,129 0.61 506 70,678,584 1.16 1.59 17.48
EMAARMALLS 3.110 0.060 1.96
     |||||
2.30
3.50
18,494,600 3.20 399 57,101,988 0.63   N/A
MAZAYA.DFM 1.500 0.000 0.00
     |||||
1.31
1.54
0 0.00 0 0 0.01   N/A
UPP 1.490 -0.020 -1.33
     |||||
0.82
2.90
57,356,608 1.34 630 85,843,456 1.36   6.09
Transportation
AGLTY.DFM 13.000 0.000 0.00
     |||||
9.45
14.75
0 0.00 0 0 -0.05   N/A
AIRARABIA 1.590 0.000 0.00
     |||||
1.13
1.76
5,598,385 0.52 134 8,851,882 0.68 5.66 13.42
ARMX 3.510 -0.100 -2.78
     |||||
2.75
3.65
461,957 0.37 15 1,630,151 0.41 3.28 15.75
GULFNAV 0.301 -0.014 -4.45
     |||||
0.21
1.22
12,870,016 1.71 169 4,026,468 0.99   16.54
Industrial
NCC 4.940 0.000 0.00
     |||||
3.74
5.22
0 0.00 0 0 0.03 5.06 15.79
NIND.DFM 2.090 0.000 0.00
     |||||
1.82
4.92
0 0.00 0 0 0.05   N/A
Consumer Staples
DRC 22.500 0.000 0.00
     |||||
15.50
22.50
0 0.00 0 0 0.01 2.89 14.43
DUBAIPARKS 0.970 -0.011 -1.13
     |||||
0.62
1.00
40,501,408 1.34 402 39,881,500 0.99   N/A
ERC 4.890 0.000 0.00
     |||||
4.42
4.89
0 0.00 0 0 0.01   146.41
GULFA 3.000 0.000 0.00
     |||||
2.26
3.33
0 0.00 0 0 -0.01   11.69
MARKA 1.270 0.020 1.60
     |||||
1.00
2.00
401,145 2.44 12 497,649 0.68   N/A
UFC 6.500 0.000 0.00
     |||||
6.47
6.50
0 0.00 0 0 -0.01 1.54 11.08
UNIKAI 650.000 0.000 0.00
     |||||
297.55
650.00
0 0.00 0 0 -0.07   N/A
Telecommunication
DU 5.160 0.010 0.19
     |||||
3.95
6.17
396,064 0.59 26 2,022,436 0.55 7.95 11.18
HITSTELEC.DFM 0.415 -0.015 -3.49
     |||||
0.30
0.71
8,562,773 2.88 119 3,564,088 0.6   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.907 0.007 0.77
     |||||
0.75
1.01
17,038,610 5.96 143 15,653,565 0.52   N/A
TABREED 1.280 -0.010 -0.78
     |||||
0.84
2.46
2,999,469 0.63 47 3,879,877 1.06 3.91 2.90
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?