Index Index Change Change(%) Volume
DFM 3492.96 1.27 0.04 322,653,125
Banks 2236.11 2.95 0.13 45,744,500
Investment & Financial Services 3359.72 -11.80 -0.35 27,350,538
Insurance 1463.39 -7.56 -0.51 2,905,814
Real Estate & Construction 7041.07 14.80 0.21 218,219,646
Transportation 818.09 -4.97 -0.60 6,275,775
Industrial 118.58 0.00 0.00 0
Consumer Staples 941.64 -6.09 -0.64 12,552,096
Telecommunication 1097.15 0.00 0.00 4,561,756
Services 491.95 1.85 0.38 5,043,000
  Last Update: 26/09/2016 13:30 , KSA

Saudi Stock Exchange

5959.14 46.14

Dubai Financial Market

3492.96 1.27

Abu Dhabi Securities Exchange

4492.22 -4.99

Kuwait Stock Exchange

5407.87 -2.36

Bahrain Stock Exchange

1139.64 2.55

Muscat Securities Market

5767.37 -1.47

Qatar Exchange

10509.79 74.62
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.510 -0.010 -0.66
     |||||
1.49
2.50
277,705 0.15 6 416,708 0.45   12.05
ALSALAMSUDAN 1.300 -0.010 -0.77
     |||||
1.15
1.80
76,200 0.06 7 99,052 0.75   3.73
AMLAK 1.330 -0.020 -1.49
     |||||
1.04
2.09
2,550,004 0.42 56 3,410,774 0.53   9.53
CBD 5.200 0.000 0.00
     |||||
4.65
7.10
0 0.00 0 0 0.1 3.85 15.47
DIB 5.420 0.020 0.37
     |||||
4.90
6.96
3,582,598 0.63 140 19,339,316 1.01 8.29 5.89
EIB 1.510 0.000 0.00
     |||||
1.51
1.51
0 0.00 0 0 -0.03   17.93
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 50.91
EMIRATESNBD 8.160 0.000 0.00
     |||||
6.25
9.19
339,850 0.94 10 2,778,422 0.71 4.90 6.03
GFH.DFM 1.050 0.010 0.96
     |||||
0.39
1.06
37,425,176 0.82 261 38,925,592 1.13   N/A
MASQ 71.750 0.000 0.00
     |||||
60.10
112.00
0 0.00 0 0 0.21 5.57 5.85
SALAM.DFM 0.880 0.000 0.00
     |||||
0.74
1.14
1,492,969 0.74 25 1,317,648 0.97   N/A
Investment & Financial Services
ALMADINA.DFM 0.550 0.000 0.00
     |||||
0.30
0.71
1,674,553 0.38 38 915,849 0.49   N/A
ALSALAM.DFM 0.650 -0.010 -1.52
     |||||
0.30
0.71
3,151,522 0.70 32 2,053,535 0   N/A
DFMC 1.340 0.000 0.00
     |||||
0.98
1.77
1,877,300 0.41 39 2,512,554 1.43   53.39
DIC 2.100 -0.010 -0.48
     |||||
1.48
2.55
2,263,209 0.36 74 4,733,578 1.35 6.06 7.16
EKTTITAB.DFM 0.480 0.010 2.12
     |||||
0.26
0.58
4,281,711 1.89 35 2,037,147 0.47   N/A
GGICO 0.540 0.000 0.00
     |||||
0.49
0.78
5,931,307 0.98 79 3,171,194 1.19   N/M
IFA.UAE 0.380 0.000 0.00
     |||||
0.33
0.59
0 0.00 0 0 0.12   N/A
SHUAA 0.930 0.010 1.08
     |||||
0.30
0.94
8,170,936 0.99 104 7,512,358 1.12   N/M
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 9.13
AMAN 0.600 -0.020 -3.23
     |||||
0.41
0.69
11 0.00 1 7 0.73   N/M
ORIENT 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.43
ARIG.UAE 1.530 0.000 0.00
     |||||
1.44
2.00
0 0.00 0 0 -0.09   N/A
ASCANA 2.000 0.000 0.00
     |||||
2.00
2.36
0 0.00 0 0 -0.04 3.50 25.09
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   N/M
DARTAKAFUL 1.050 -0.010 -0.95
     |||||
0.37
1.17
1,977,816 0.44 56 2,093,616 0.7   N/M
DIN 2.160 0.000 0.00
     |||||
2.16
2.90
0 0.00 0 0 0   5.83
DNIR 2.500 0.000 0.00
     |||||
2.24
2.62
0 0.00 0 0 0.06 8.00 7.24
NGI 1.910 0.000 0.00
     |||||
1.91
3.80
0 0.00 0 0 -0.03 5.24 406.38
OIC 1.400 0.000 0.00
     |||||
1.40
2.39
0 0.00 0 0 0.04 7.14 11.64
SALAMA.DFM 0.490 0.000 0.00
     |||||
0.30
0.57
910,987 0.09 14 445,878 1.18   N/M
TAKAFULEM 2.880 0.010 0.34
     |||||
1.14
3.59
17,000 0.02 2 48,260 0.52   23.08
Real Estate & Construction
ARTC 1.490 -0.030 -1.98
     |||||
0.93
1.98
51,911,500 1.96 497 78,733,096 1.6   N/M
DAMAC 2.340 0.030 1.29
     |||||
2.00
3.18
1,397,700 0.47 67 3,241,836 1.37   3.39
ALRAMZ 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 -0.01   N/M
DEYAAR 0.590 0.000 0.00
     |||||
0.39
0.71
2,195,871 0.24 37 1,295,172 1.42   12.58
DSI 0.510 0.010 2.00
     |||||
0.29
0.67
149,406,784 5.73 850 76,495,424 1.24   N/M
EMAAR 7.130 0.020 0.28
     |||||
4.22
7.46
4,441,604 0.51 182 31,594,660 1.19 2.10 11.73
EMAARMALLS 2.780 0.020 0.72
     |||||
2.02
3.25
2,051,546 0.96 45 5,700,450 0.77 3.60 20.13
MAZAYA.DFM 1.260 0.000 0.00
     |||||
1.23
1.70
0 0.00 0 0 0.03   N/A
UPP 0.750 -0.010 -1.32
     |||||
0.55
0.99
6,814,643 0.40 76 5,122,960 1.39   5.29
Transportation
AGLTY.DFM 9.360 0.000 0.00
     |||||
9.36
12.80
0 0.00 0 0 -0.05   N/A
AIRARABIA 1.380 -0.010 -0.72
     |||||
1.09
1.49
2,171,444 0.33 28 2,980,650 0.6 6.52 12.28
ARMX 3.880 0.000 0.00
     |||||
2.55
4.19
123,786 0.05 12 478,713 0.41 3.87 16.34
GULFNAV 1.170 -0.010 -0.85
     |||||
0.37
1.21
3,980,545 0.76 39 4,599,905 0.97   26.35
Industrial
NCC 2.880 0.000 0.00
     |||||
2.88
3.50
0 0.00 0 0 0.08 8.68 11.89
NIND.DFM 2.140 0.000 0.00
     |||||
1.45
2.18
0 0.00 0 0 0.03   N/A
Consumer Staples
DRC 19.950 0.000 0.00
     |||||
15.10
20.50
0 0.00 0 0 0.01 3.51 13.39
DUBAIPARKS 1.590 -0.010 -0.63
     |||||
1.00
1.77
12,547,096 0.70 221 20,005,490 0.98   N/M
ERC 4.900 0.000 0.00
     |||||
4.90
4.90
0 0.00 0 0 0.01   21.76
GULFA 2.920 0.000 0.00
     |||||
2.92
3.50
0 0.00 0 0 0.01 5.14 N/M
MARKA 1.100 -0.020 -1.79
     |||||
1.10
1.43
5,000 0.18 2 5,500 0.54   N/M
UFC 5.700 0.000 0.00
     |||||
5.70
6.58
0 0.00 0 0 0.01 1.59 6.73
UNIKAI 9.030 0.000 0.00
     |||||
7.86
650.00
0 0.00 0 0 -0.13   0.18
Telecommunication
DU 6.500 0.000 0.00
     |||||
4.89
6.99
2,257 0.00 5 14,702 0.49   15.82
HITSTELEC.DFM 0.470 -0.010 -2.09
     |||||
0.28
0.52
4,559,499 0.39 49 2,152,812 0.75   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.870 0.000 0.00
     |||||
0.69
0.92
3,904,521 0.36 38 3,373,755 0.64   29.90
TABREED 1.660 0.030 1.84
     |||||
0.91
1.71
1,138,479 0.53 72 1,866,021 0.93 3.61 3.48
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?