Index Index Change Change(%) Volume
DFM 5088.48 -46.47 -0.90 992,474,191
Banks 2633.19 -16.00 -0.60 316,361,692
Investment & Financial Services 6982.99 -26.13 -0.37 125,253,180
Insurance 2547.23 -47.37 -1.83 13,305,000
Real Estate & Construction 13041 -108.20 -0.82 470,375,026
Transportation 774.49 -21.82 -2.74 42,657,597
Industrial 157.7 0.00 0.00 0
Consumer Staples 442 0.00 0.00 0
Telecommunication 1004.31 -20.26 -1.98 15,153,407
Services 867.49 -36.14 -4.00 9,368,289
  Last Update: 24/04/2014 15:32 , KSA

Saudi Stock Exchange

9546.26 10.38

Dubai Financial Market

5134.95 -46.47

Abu Dhabi Securities Exchange

5211.89 -40.69

Kuwait Stock Exchange

7453.61 -5.17

Bahrain Stock Exchange

1398.69 20.15

Muscat Securities Market

6781.22 -8.59

Qatar Exchange

12961.56 -6.63
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 3.180 -0.070 -2.16
     |||||
1.60
3.57
112,004 0.05 19 353,933 0.45   306.60
ALSALAMSUDAN 2.500 0.010 0.40
     |||||
1.36
4.02
734,639 0.54 60 1,782,573 0.37   6.48
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 5.850 0.000 0.00
     |||||
3.40
6.95
0 0.00 0 0 0.26 5.13 11.80
DIB 6.790 -0.080 -1.17
     |||||
2.65
7.03
10,495,882 1.08 410 70,785,432 0.92 2.12 16.86
EIB 1.104 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0   31.11
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.96 15.73
EMIRATESNBD 10.000 0.100 1.01
     |||||
4.30
10.00
3,383,509 5.16 53 33,956,528 0.79 2.50 16.90
GFH.DFM 0.655 -0.025 -3.68
     |||||
0.39
0.89
111,942,896 0.89 919 73,705,312 0.9   N/A
MASQ 118.000 -2.000 -1.67
     |||||
40.00
135.00
1,000 0.12 1 118,000 0.24 3.22 11.24
SALAM.DFM 2.160 0.060 2.85
     |||||
0.72
2.27
189,691,760 2.30 1,362 408,878,016 0.72   N/A
TAMWEEL 1.070 0.000 0.00
     |||||
1.05
1.51
0 0.00 0 0 0.84 4.67 9.31
Investment & Financial Services
ALMADINA.DFM 0.627 0.000 0.00
     |||||
0.54
0.83
0 0.00 0 0 0.41   N/A
DFMC 3.820 0.020 0.52
     |||||
1.20
3.98
49,743,004 1.35 1,161 190,654,112 1.68   106.74
DIC 4.370 -0.020 -0.46
     |||||
1.15
4.51
55,803,732 1.63 1,044 240,320,672 1.36 1.60 17.89
EKTTITAB.DFM 0.850 -0.045 -5.03
     |||||
0.75
1.36
2,369,459 0.28 52 2,004,004 0.76   N/A
GGICO 2.160 -0.100 -4.43
     |||||
0.33
2.60
12,539,967 0.34 139 28,135,330 1.13   57.22
GLOBAL.UAE 0.615 0.000 0.00
     |||||
0.62
0.62
0 0.00 0 0 0.07   N/A
IFA.UAE 0.828 -0.012 -1.43
     |||||
0.80
2.78
373,340 0.59 15 302,253 0.18   N/A
IIG.DFM 4.000 0.000 0.00
     |||||
4.00
4.00
0 0.00 0 0 0   N/A
NIH.DFM 3.400 0.000 0.00
     |||||
3.40
3.40
0 0.00 0 0 0   N/A
SHUAA 1.600 -0.060 -3.62
     |||||
0.59
1.81
3,931,908 0.62 71 6,314,440 0.84   104.40
ALSALAM.DFM 1.310 -0.090 -6.43
     |||||
1.33
2.19
491,769 5.61 27 692,997 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 3.91 8.66
AMAN 1.150 -0.050 -4.17
     |||||
0.85
1.56
2,505,106 0.92 64 2,902,434 0.96   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.28
ARIG.UAE 1.700 0.000 0.00
     |||||
1.10
1.79
0 0.00 0 0 0.05   N/A
ASCANA 2.130 0.000 0.00
     |||||
1.99
2.47
0 0.00 0 0 0.03 7.04 5.87
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 19.54
DARTAKAFUL 1.090 0.000 0.00
     |||||
0.48
1.53
849,060 0.50 36 899,786 0.74   129.76
DIN 2.900 0.000 0.00
     |||||
2.75
3.10
0 0.00 0 0 0.02 6.90 9.20
DNIR 2.800 0.000 0.00
     |||||
2.00
3.05
0 0.00 0 0 0.07 7.14 10.71
NGI 4.820 0.000 0.00
     |||||
4.53
11.75
0 0.00 0 0 -0.03 4.15 5.78
OIC 3.500 0.000 0.00
     |||||
3.15
4.94
0 0.00 0 0 0.01   6.68
SALAMA.DFM 1.130 -0.030 -2.59
     |||||
0.59
1.30
9,550,623 0.57 172 10,759,706 1.13   N/M
TAKAFULEM 0.860 -0.024 -2.72
     |||||
0.55
1.05
400,211 0.10 17 346,192 0.82   N/M
Real Estate & Construction
ARTC 8.740 0.030 0.34
     |||||
1.73
8.92
136,335,904 2.46 4,597 1,199,373,952 1.35 0.54 36.19
DDC 2.400 0.000 0.00
     |||||
2.24
2.55
0 0.00 0 0 0.01   53.93
DEYAAR 1.680 -0.020 -1.18
     |||||
0.35
1.78
147,000,400 1.49 1,222 245,923,536 1.65   63.67
DSI 1.740 -0.060 -3.34
     |||||
0.84
1.87
35,980,828 0.83 492 62,440,132 1.06   24.69
EMAAR 10.800 -0.150 -1.37
     |||||
5.05
11.15
38,418,272 1.93 1,029 413,027,872 1.22 0.93 23.20
MAZAYA.DFM 1.340 0.000 0.00
     |||||
1.08
1.72
0 0.00 0 0 0.08   N/A
NRE.DFM 6.300 0.000 0.00
     |||||
6.30
6.30
0 0.00 0 0 0   N/A
UPP 2.650 -0.040 -1.49
     |||||
0.36
2.84
112,639,616 1.25 2,019 289,134,400 1.42   6.02
Transportation
AGLTY.DFM 9.180 0.000 0.00
     |||||
7.41
18.00
0 0.00 0 0 0.06   N/A
AIRARABIA 1.380 -0.030 -2.13
     |||||
0.95
1.68
16,219,980 0.67 276 22,460,024 0.84 5.07 15.63
ARMX 3.250 -0.120 -3.57
     |||||
2.17
3.47
2,402,522 1.71 47 7,885,984 0.48 3.08 17.76
GULFNAV 0.333 -0.003 -0.90
     |||||
0.24
0.60
24,035,096 0.57 238 7,780,048 1.29   N/M
Industrial
ACICO.DFM 5.500 0.000 0.00
     |||||
5.50
5.50
0 0.00 0 0 0   N/A
AHI 193.350 0.000 0.00
     |||||
193.35
193.35
0 0.00 0 0 0 12.94 6.21
NCC 3.830 0.000 0.00
     |||||
2.71
3.83
0 0.00 0 0 0.06 5.22 13.54
NIND.DFM 3.200 0.000 0.00
     |||||
2.93
21.70
0 0.00 0 0 -0.18   N/A
Consumer Staples
DRC 15.500 0.000 0.00
     |||||
12.15
15.50
0 0.00 0 0 0.1 3.23 11.34
ERC 4.420 0.000 0.00
     |||||
4.42
6.05
0 0.00 0 0 0.02   242.86
GULFA 2.970 0.000 0.00
     |||||
2.87
3.30
0 0.00 0 0 -0.04   15.80
UFC 6.500 0.000 0.00
     |||||
6.44
6.50
0 0.00 0 0 0.01   12.41
UNIKAI 297.550 0.000 0.00
     |||||
297.55
297.55
0 0.00 0 0 0.01   N/M
Telecommunication
DU 5.950 -0.120 -1.98
     |||||
5.05
6.90
3,921,347 1.84 165 23,494,908 0.57 5.04 13.97
HITSTELEC.DFM 0.689 -0.043 -5.88
     |||||
0.67
1.10
11,232,060 1.82 185 7,872,238 0.71   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   233.33
TABREED 2.400 -0.100 -4.00
     |||||
1.50
2.64
9,368,289 0.74 176 22,795,170 1.39 2.08 6.05
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Are you satisfied with your full-service broker?