Index Index Change Change(%) Volume
DFM 3558.68 62.95 1.80 1,104,474,830
Banks 2267.59 19.88 0.88 191,566,370
Investment & Financial Services 3713.87 61.83 1.69 115,599,860
Insurance 1426.39 -2.01 -0.14 6,761,034
Real Estate & Construction 7279.07 159.07 2.23 608,875,158
Transportation 825.71 7.83 0.96 16,806,448
Industrial 118.58 0.00 0.00 0
Consumer Staples 815.6 -4.34 -0.53 25,339,794
Telecommunication 1048.2 35.45 3.50 28,880,552
Services 555.18 23.80 4.48 110,645,614
  Last Update: 08/12/2016 13:28 , KSA

Saudi Stock Exchange

7118 -6.1

Dubai Financial Market

3558.68 62.95

Abu Dhabi Securities Exchange

4517.15 83.41

Kuwait Stock Exchange

5589.16 24.43

Bahrain Stock Exchange

1191.95 10.48

Muscat Securities Market

5667.58 11.23

Qatar Exchange

10053.95 64.66
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.360 0.010 0.74
     |||||
1.29
2.50
813,689 0.11 35 1,106,972 0.46   10.82
ALSALAMSUDAN 1.250 0.000 0.00
     |||||
1.15
1.80
447,278 1.74 18 559,026 0.75   3.29
AMLAK 1.280 -0.010 -0.78
     |||||
1.04
1.79
14,812,281 1.87 266 19,160,586 0.56   12.03
CBD 5.200 0.000 0.00
     |||||
4.65
6.35
0 0.00 0 0 0.09 3.85 17.10
DIB 5.670 0.060 1.06
     |||||
4.90
6.53
10,985,637 2.21 505 62,052,532 1.01 7.92 6.32
EIB 1.510 0.000 0.00
     |||||
1.51
1.51
0 0.00 0 0 -0.03   27.86
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 27.75
EMIRATESNBD 8.100 0.100 1.25
     |||||
6.25
8.89
1,012,788 1.47 31 8,164,770 0.71 4.94 5.99
GFH.DFM 1.890 -0.010 -0.53
     |||||
0.39
2.00
110,208,360 1.06 871 212,185,184 1.13   N/A
MASQ 65.000 0.000 0.00
     |||||
59.95
104.00
0 0.00 0 0 0.2 6.15 5.65
SALAM.DFM 1.000 0.000 0.00
     |||||
0.74
1.03
53,286,336 14.21 464 54,018,136 0.98   N/A
Investment & Financial Services
ALMADINA.DFM 0.500 -0.010 -1.97
     |||||
0.30
0.67
2,884,347 2.28 39 1,417,677 0.47   N/A
ALSALAM.DFM 0.560 -0.010 -1.76
     |||||
0.30
0.77
668,500 0.14 14 370,287 0   N/A
DFMC 1.300 0.020 1.56
     |||||
0.98
1.59
82,515,424 3.75 750 107,177,760 1.42   54.62
DIC 2.340 0.050 2.18
     |||||
1.48
2.49
15,954,358 2.16 242 37,168,140 1.33 5.44 7.40
EKTTITAB.DFM 0.440 0.000 0.00
     |||||
0.26
0.58
2,637,253 0.99 24 1,172,874 0.48   N/A
GGICO 0.510 0.000 0.00
     |||||
0.42
0.72
4,263,750 1.01 66 2,152,048 1.21   N/M
IFA.UAE 0.360 0.000 0.00
     |||||
0.33
0.59
30,200 0.16 2 10,511 0.12   N/A
SHUAA 1.480 -0.020 -1.34
     |||||
0.30
1.82
5,989,116 0.40 120 8,938,487 1.13   N/M
NIH.DFM 0.880 0.000 0.00
     |||||
0.73
0.90
0 0.00 0 0 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 8.71
AMAN 0.520 -0.010 -1.89
     |||||
0.41
0.69
122,253 0.44 6 63,326 0.73   N/M
ORIENT 132.540 0.000 0.00
     |||||
66.30
132.54
0 0.00 0 0 0 15.09 2.34
ARIG.UAE 1.250 0.000 0.00
     |||||
1.25
2.00
0 0.00 0 0 -0.09   N/A
ASCANA 2.000 0.000 0.00
     |||||
2.00
2.20
0 0.00 0 0 -0.04 3.50 33.33
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   N/M
DARTAKAFUL 0.900 -0.020 -2.18
     |||||
0.37
1.17
1,946,784 0.85 52 1,770,174 0.71   N/M
DIN 2.900 0.000 0.00
     |||||
2.16
3.20
0 0.00 0 0 0   7.19
DNIR 2.450 0.000 0.00
     |||||
2.24
2.61
0 0.00 0 0 0.06 8.16 6.69
NGI 1.750 0.030 1.74
     |||||
1.72
3.80
11,200 56.00 3 19,600 -0.02 5.71 11.07
OIC 1.400 0.000 0.00
     |||||
1.40
2.16
0 0.00 0 0 0.03 7.14 12.36
SALAMA.DFM 0.480 0.000 0.00
     |||||
0.30
0.57
4,667,446 0.57 68 2,248,391 1.19   N/M
TAKAFULEM 2.380 -0.050 -2.06
     |||||
1.21
3.59
13,351 0.28 5 32,282 0.52   14.18
Real Estate & Construction
ARTC 1.360 0.000 0.00
     |||||
0.93
1.87
110,869,640 3.03 1,020 151,064,112 1.62   N/M
DAMAC 2.330 0.030 1.30
     |||||
1.91
2.88
8,642,147 2.84 136 20,080,002 1.32   3.48
ALRAMZ 4.550 0.000 0.00
     |||||
2.40
4.55
656,914 10.77 24 1,018,515 -0.04   N/M
DEYAAR 0.610 0.030 5.17
     |||||
0.39
0.71
98,347,392 5.02 777 59,408,696 1.42   12.53
DSI 0.510 0.000 0.00
     |||||
0.29
0.64
94,656,272 1.70 670 48,411,544 1.24   N/M
EMAAR 7.400 0.180 2.49
     |||||
4.22
7.46
18,957,908 2.22 828 139,210,928 1.19 2.03 11.38
EMAARMALLS 2.750 0.050 1.85
     |||||
2.02
3.10
9,700,235 3.19 225 26,607,412 0.76 3.64 19.27
MAZAYA.DFM 1.440 0.000 0.00
     |||||
1.14
1.70
0 0.00 0 0 0.02   N/A
UPP 1.080 0.050 4.85
     |||||
0.55
1.11
267,701,568 5.69 1,593 285,544,768 1.39   9.03
Transportation
AGLTY.DFM 6.320 0.000 0.00
     |||||
5.50
12.80
0 0.00 0 0 -0.05   N/A
AIRARABIA 1.310 0.000 0.00
     |||||
1.09
1.49
6,151,011 0.82 79 8,008,180 0.6 6.87 10.45
ARMX 4.300 0.140 3.36
     |||||
2.55
4.30
6,020,178 3.45 177 25,492,496 0.42 3.49 17.87
GULFNAV 1.610 0.050 3.20
     |||||
0.46
1.71
4,635,259 0.46 66 7,401,164 0.97   6.55
Industrial
NCC 2.880 0.000 0.00
     |||||
2.88
3.50
0 0.00 0 0 0.08 8.68 13.16
NIND.DFM 2.140 0.000 0.00
     |||||
1.45
2.18
0 0.00 0 0 0.03   N/A
Consumer Staples
DRC 17.000 0.000 0.00
     |||||
15.10
20.50
0 0.00 0 0 0.01 4.12 12.00
DXBE 1.370 -0.010 -0.73
     |||||
1.00
1.77
19,717,628 0.56 260 26,967,104 0.98   N/M
ERC 4.900 0.000 0.00
     |||||
4.90
4.90
0 0.00 0 0 0.01   29.66
GULFA 2.920 0.000 0.00
     |||||
2.92
3.50
0 0.00 0 0 0.01 5.14 N/M
MARKA 1.200 0.100 9.09
     |||||
1.00
1.31
5,622,165 68.10 77 6,702,766 0.54   N/M
UFC 5.150 0.000 0.00
     |||||
5.15
6.58
0 0.00 0 0 0.01 1.77 6.25
UNIKAI 9.030 0.000 0.00
     |||||
7.86
650.00
0 0.00 0 0 -0.13   0.18
Telecommunication
DU 6.210 0.210 3.50
     |||||
4.95
6.99
1,838,372 3.60 86 11,201,358 0.48   15.39
HITSTELEC.DFM 0.530 0.000 0.00
     |||||
0.28
0.58
27,042,180 0.72 223 14,406,854 0.74   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.930 0.050 5.68
     |||||
0.74
1.06
96,099,456 2.23 774 88,725,456 0.6   28.97
TABREED 2.050 0.050 2.50
     |||||
0.91
2.22
14,546,158 2.22 124 29,786,970 0.93 2.93 4.19
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?