Index Index Change Change(%) Volume
DFM 4494.37 51.03 1.15 308,045,469
Banks 2747.08 0.79 0.03 38,393,972
Investment & Financial Services 4766.19 56.24 1.19 36,018,149
Insurance 1924.67 9.36 0.49 1,796,376
Real Estate & Construction 11029.06 204.51 1.89 183,923,864
Transportation 764.54 15.83 2.11 35,981,282
Industrial 185.28 0.00 0.00 0
Consumer Staples 456.69 5.07 1.12 774,958
Telecommunication 891.22 0.00 0.00 703,529
Services 506.03 -10.85 -2.10 10,453,339
  Last Update: 27/11/2014 13:47 , KSA

Saudi Stock Exchange

9055.63 -25.63

Dubai Financial Market

4443.34 51.03

Abu Dhabi Securities Exchange

4820.26 -22.36

Kuwait Stock Exchange

7019.61 -32.93

Bahrain Stock Exchange

1440.82 -3.89

Muscat Securities Market

7051.7 -114.82

Qatar Exchange

13518.35 -187.42
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.500 0.100 4.16
     |||||
2.20
3.57
3,037,787 1.18 96 7,452,708 0.47   59.67
ALSALAMSUDAN 2.180 -0.020 -0.91
     |||||
1.40
4.02
178,777 0.43 16 395,413 0.63   5.32
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 6.500 0.000 0.00
     |||||
4.17
6.95
0 0.00 0 0 0.22 4.62 11.53
DIB 7.550 0.050 0.66
     |||||
4.42
8.49
5,199,587 0.47 316 38,898,440 0.92 1.91 12.28
EIB 1.510 0.000 0.00
     |||||
1.00
1.51
0 0.00 0 0 0   23.23
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.96 12.24
EMIRATESNBD 9.460 -0.190 -1.97
     |||||
5.23
10.45
241,054 0.20 25 2,274,370 0.62 2.64 11.47
GFH.DFM 0.393 0.003 0.76
     |||||
0.38
0.89
28,747,516 0.37 238 11,221,967 0.94   N/A
MASQ 127.000 0.000 0.00
     |||||
80.95
141.00
0 0.00 0 0 0.33 2.99 9.49
SALAM.DFM 1.630 0.010 0.61
     |||||
0.97
2.44
989,252 0.43 42 1,591,510 0.75   N/A
Investment & Financial Services
ALMADINA.DFM 0.430 -0.031 -6.73
     |||||
0.41
0.83
10,880,666 1.71 165 4,682,392 0.13   N/A
DFMC 2.620 0.060 2.34
     |||||
2.24
4.40
9,445,831 0.61 266 24,119,542 1.53   28.85
DIC 2.910 0.020 0.69
     |||||
2.15
4.22
9,566,107 0.85 225 27,447,252 1.39 2.25 8.64
EKTTITAB.DFM 0.664 -0.007 -1.05
     |||||
0.55
1.17
1,325,930 1.07 20 847,595 0.55   N/A
GGICO 0.720 0.000 0.00
     |||||
0.69
2.60
1,366,345 0.63 28 978,424 1.12   22.29
IFA.UAE 0.850 0.000 0.00
     |||||
0.65
1.43
0 0.00 0 0 0.25   N/A
SHUAA 0.768 0.017 2.26
     |||||
0.74
1.81
2,274,613 1.40 60 1,737,542 1.04   18.33
ALSALAM.DFM 0.970 -0.016 -1.63
     |||||
0.94
2.06
1,158,657 0.79 35 1,131,288 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 3.91 8.05
AMAN 0.751 -0.001 -0.14
     |||||
0.71
1.56
596,624 0.54 13 460,280 0.88   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.22
ARIG.UAE 1.700 0.000 0.00
     |||||
1.36
3.30
0 0.00 0 0 -0.04   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.25
0 0.00 0 0 0.02 6.65 9.66
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 6.64
DARTAKAFUL 0.662 0.032 5.07
     |||||
0.60
1.53
135,216 0.23 5 86,975 0.76   10.09
DIN 2.900 0.000 0.00
     |||||
2.75
2.90
0 0.00 0 0 0.02 6.90 10.32
DNIR 4.480 0.000 0.00
     |||||
2.12
4.48
0 0.00 0 0 0.03 4.46 14.18
NGI 4.000 0.000 0.00
     |||||
3.60
6.67
0 0.00 0 0 -0.04 5.00 4.95
OIC 3.100 0.000 0.00
     |||||
3.00
4.07
0 0.00 0 0 0.04   5.85
SALAMA.DFM 0.681 0.006 0.88
     |||||
0.64
1.30
647,870 0.25 18 443,255 1.12   31.38
TAKAFULEM 0.800 0.000 0.00
     |||||
0.61
1.58
416,666 0.39 3 333,233 0.72   23.32
Real Estate & Construction
ARTC 3.970 0.230 6.14
     |||||
1.84
7.74
89,785,648 1.44 1,906 347,074,400 1.58 0.86 20.24
DDC 2.400 0.000 0.00
     |||||
2.24
2.55
0 0.00 0 0 0.01   81.63
DEYAAR 1.000 0.010 1.01
     |||||
0.70
1.78
13,288,892 0.43 228 13,176,229 1.53   22.17
DSI 1.030 0.020 1.98
     |||||
0.99
1.97
10,516,254 0.58 208 10,691,072 1.09   18.07
EMAAR 10.950 0.200 1.86
     |||||
5.73
12.00
30,778,704 1.06 1,004 333,385,184 1.1 0.83 22.68
EMAARMALLS 2.960 -0.060 -1.99
     |||||
2.95
3.50
10,309,662 0.33 212 30,676,492 0.47   N/A
MAZAYA.DFM 1.500 0.000 0.00
     |||||
1.08
1.54
0 0.00 0 0 0.07   N/A
UPP 1.490 0.000 0.00
     |||||
0.92
2.90
29,244,700 0.66 465 42,876,308 1.36   2.50
Transportation
AGLTY.DFM 12.900 0.000 0.00
     |||||
8.00
14.75
0 0.00 0 0 -0.01   N/A
AIRARABIA 1.480 0.050 3.49
     |||||
1.13
1.68
29,776,852 2.25 332 43,243,860 0.8 4.73 11.91
ARMX 3.110 0.010 0.32
     |||||
2.64
3.47
859,974 0.44 15 2,648,577 0.42 3.22 14.91
GULFNAV 0.500 0.032 6.83
     |||||
0.39
1.64
5,344,456 0.64 80 2,587,964 1.1   N/M
Industrial
NCC 4.500 0.000 0.00
     |||||
3.65
5.22
0 0.00 0 0 0.07 4.44 15.67
NIND.DFM 2.410 0.000 0.00
     |||||
2.29
21.70
0 0.00 0 0 -0.03   N/A
Consumer Staples
MARKA 1.320 0.010 0.76
     |||||
1.00
2.00
773,958 0.10 9 1,018,124 0.89   N/A
DRC 20.500 0.000 0.00
     |||||
12.15
20.75
0 0.00 0 0 0.02 2.44 13.18
ERC 4.890 0.440 9.88
     |||||
4.42
5.45
1,000 0.00 1 4,890 0.01   140.11
GULFA 2.880 0.000 0.00
     |||||
2.26
3.30
0 0.00 0 0 -0.04   11.46
UFC 6.500 0.000 0.00
     |||||
6.47
6.50
0 0.00 0 0 -0.01   13.71
UNIKAI 393.250 0.000 0.00
     |||||
297.55
393.25
0 0.00 0 0 0   N/M
Telecommunication
DU 5.280 0.000 0.00
     |||||
5.00
6.90
278,650 0.19 28 1,457,414 0.48 5.68 11.14
HITSTELEC.DFM 0.490 -0.020 -3.93
     |||||
0.49
1.03
424,879 0.92 10 206,599 0.52   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
TABREED 1.400 -0.030 -2.10
     |||||
1.30
2.64
10,453,339 4.91 125 14,662,334 1.18 3.56 2.93
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?