Index Index Change Change(%) Volume
DFM 3426.7 393.70 12.98 1,100,468,634
Banks 2252.58 233.45 11.56 307,545,255
Investment & Financial Services 3133.52 403.96 14.80 88,705,045
Insurance 1683.01 87.79 5.50 9,443,681
Real Estate & Construction 7722.07 1,004.60 14.96 444,711,427
Transportation 778.38 56.01 7.75 139,190,482
Industrial 185.28 0.00 0.00 4,000
Consumer Staples 420.25 49.69 13.41 55,624,640
Telecommunication 769.69 99.58 14.86 7,918,903
Services 349.16 45.54 15.00 47,325,201
  Last Update: 18/12/2014 14:33 , KSA

Saudi Stock Exchange

8320.55 681.64

Dubai Financial Market

3426.7 393.7

Abu Dhabi Securities Exchange

4090.99 274.2

Kuwait Stock Exchange

6115.63 114.46

Bahrain Stock Exchange

1378.23 11.73

Muscat Securities Market

5482.63 202.05

Qatar Exchange

11057.33 124.32
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.520 0.320 14.54
     |||||
1.90
3.57
2,224,371 0.82 73 5,554,792 0.48   60.14
ALSALAMSUDAN 1.720 0.110 6.83
     |||||
1.50
4.02
1,822,349 5.65 111 3,100,118 0.66   4.20
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 6.450 0.000 0.00
     |||||
4.17
6.95
0 0.00 0 0 0.21 4.65 11.44
DIB 5.920 0.770 14.95
     |||||
4.85
8.49
41,557,116 3.85 1,067 240,667,120 0.94 2.43 9.63
EIB 1.510 0.000 0.00
     |||||
1.00
1.51
0 0.00 0 0 -0.04   23.23
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.96 12.24
EMIRATESNBD 7.350 0.940 14.66
     |||||
5.73
10.45
3,832,709 3.38 77 27,647,196 0.65 3.40 8.91
GFH.DFM 0.305 0.039 14.66
     |||||
0.25
0.89
245,570,208 2.95 1,331 71,848,632 0.95   N/A
MASQ 116.000 0.000 0.00
     |||||
83.25
141.00
0 0.00 0 0 0.31 3.28 8.67
SALAM.DFM 1.030 0.130 14.44
     |||||
0.89
2.44
12,538,503 4.97 252 12,507,768 0.79   N/A
Investment & Financial Services
ALMADINA.DFM 0.319 0.039 13.92
     |||||
0.27
0.83
2,219,165 0.38 34 693,749 0.18   N/A
DFMC 1.650 0.210 14.58
     |||||
1.44
4.40
35,375,096 2.27 998 57,344,400 1.52   18.17
DIC 1.930 0.250 14.88
     |||||
1.62
4.22
32,873,618 2.35 652 62,577,988 1.39 3.39 5.73
EKTTITAB.DFM 0.475 0.034 7.70
     |||||
0.44
1.17
1,887,024 1.47 37 898,799 0.57   N/A
GGICO 0.485 0.063 14.92
     |||||
0.42
2.60
9,142,767 3.33 172 4,299,139 1.13   15.02
IFA.UAE 0.850 0.000 0.00
     |||||
0.65
1.43
0 0.00 0 0 0.23   N/A
SHUAA 0.637 0.083 14.98
     |||||
0.54
1.81
4,733,068 2.58 112 2,879,724 1.05   15.20
ALSALAM.DFM 0.652 0.002 0.30
     |||||
0.61
1.99
2,474,306 2.55 65 1,620,729 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 3.91 8.05
AMAN 0.644 0.057 9.71
     |||||
0.55
1.56
1,702,542 1.75 32 1,094,694 0.88   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.22
ARIG.UAE 1.700 0.000 0.00
     |||||
1.36
3.30
0 0.00 0 0 -0.05   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.25
0 0.00 0 0 0.01 6.65 9.66
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 6.64
DARTAKAFUL 0.563 0.066 13.27
     |||||
0.47
1.42
1,219,462 2.88 34 653,402 0.78   8.58
DIN 2.900 0.000 0.00
     |||||
2.75
2.90
0 0.00 0 0 0.02 6.90 10.32
DNIR 3.600 0.000 0.00
     |||||
2.40
4.48
0 0.00 0 0 0.05 5.56 11.39
NGI 4.000 0.000 0.00
     |||||
3.60
6.25
0 0.00 0 0 -0.04 5.00 4.95
OIC 3.100 0.000 0.00
     |||||
3.00
4.07
0 0.00 0 0 0.03   5.85
SALAMA.DFM 0.479 0.062 14.86
     |||||
0.40
1.30
5,839,880 2.15 114 2,734,364 1.13   22.07
TAKAFULEM 0.860 0.050 6.17
     |||||
0.61
1.58
681,797 0.88 20 566,176 0.69   25.07
Real Estate & Construction
ARTC 2.760 0.360 15.00
     |||||
1.98
7.74
127,305,216 1.84 2,411 342,414,336 1.55 1.23 14.07
DDC 2.400 0.000 0.00
     |||||
2.24
2.55
0 0.00 0 0 0.01   81.63
DEYAAR 0.672 0.087 14.87
     |||||
0.58
1.78
113,759,568 4.06 1,035 74,013,576 1.5   14.90
DSI 0.753 0.098 14.96
     |||||
0.65
1.97
19,680,080 1.07 290 14,569,680 1.07   13.21
EMAAR 6.780 0.880 14.91
     |||||
5.90
12.00
61,972,492 2.04 1,999 415,274,784 1.11 1.34 14.04
EMAARMALLS 2.990 0.390 15.00
     |||||
2.30
3.50
41,271,680 2.55 857 121,614,072 0.41   N/A
MAZAYA.DFM 1.500 0.000 0.00
     |||||
1.08
1.54
0 0.00 0 0 0.07   N/A
UPP 0.943 0.123 15.00
     |||||
0.82
2.90
80,722,384 1.77 889 74,620,856 1.35   1.58
Transportation
AGLTY.DFM 14.450 0.000 0.00
     |||||
8.00
14.75
0 0.00 0 0 -0.01   N/A
AIRARABIA 1.530 0.080 5.51
     |||||
1.13
1.68
126,527,104 6.67 1,254 198,137,952 0.78 4.58 12.31
ARMX 3.150 0.290 10.13
     |||||
2.75
3.47
4,438,980 1.86 117 13,860,707 0.4 3.17 15.10
GULFNAV 0.405 0.052 14.73
     |||||
0.34
1.64
8,224,397 0.96 93 3,258,647 1.1   N/M
Industrial
NCC 4.500 0.000 0.00
     |||||
3.83
5.22
0 0.00 0 0 0.07 4.44 15.67
NIND.DFM 2.100 0.070 3.44
     |||||
2.03
9.45
4,000 3.60 1 8,400 -0.01   N/A
Consumer Staples
DRC 20.500 0.000 0.00
     |||||
12.15
20.75
0 0.00 0 0 0.02 2.44 13.18
DUBAIPARKS 0.741 0.096 14.88
     |||||
0.62
1.00
50,944,808 0.86 427 36,664,640 0   N/A
ERC 4.890 0.000 0.00
     |||||
4.42
5.45
0 0.00 0 0 0.02   140.11
GULFA 2.520 0.000 0.00
     |||||
2.26
3.30
0 0.00 0 0 -0.02   10.02
MARKA 1.210 0.150 14.15
     |||||
1.00
2.00
4,679,833 2.23 66 5,360,187 0.74   N/A
UFC 6.500 0.000 0.00
     |||||
6.47
6.50
0 0.00 0 0 -0.01   13.71
UNIKAI 452.200 0.000 0.00
     |||||
297.55
452.20
0 0.00 0 0 0   N/M
Telecommunication
DU 4.560 0.590 14.86
     |||||
3.95
6.84
6,284,451 3.05 210 27,881,348 0.5 6.58 9.62
HITSTELEC.DFM 0.365 0.046 14.42
     |||||
0.30
1.03
1,634,452 2.94 24 578,567 0.56   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.831 0.070 9.19
     |||||
0.75
1.01
29,558,752 1.70 273 24,906,316 0   N/A
TABREED 0.966 0.126 15.00
     |||||
0.84
2.64
17,766,448 5.22 214 16,739,549 1.15 5.16 2.02
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?