Index Index Change Change(%) Volume
DFM 3617.78 -28.30 -0.78 626,079,793
Banks 2415.78 -6.52 -0.27 58,824,535
Investment & Financial Services 4023.27 -51.47 -1.26 46,571,495
Insurance 1653.97 -17.05 -1.02 16,512,187
Real Estate & Construction 7231.34 -56.00 -0.77 450,348,871
Transportation 850.02 -16.39 -1.89 16,136,098
Industrial 119.4 0.00 0.00 0
Consumer Staples 672.57 -10.34 -1.51 20,771,051
Telecommunication 1004.31 -8.44 -0.83 89,676
Services 618.28 -0.79 -0.13 16,825,880
  Last Update: 22/02/2017 13:26 , KSA

Saudi Stock Exchange

7053.38 -9.47

Dubai Financial Market

3617.78 -28.3

Abu Dhabi Securities Exchange

4635.15 -2.37

Kuwait Stock Exchange

6800.61 7.88

Bahrain Stock Exchange

1349.54 6.79

Muscat Securities Market

5849.67 -17.79

Qatar Exchange

10927.18 -25.48
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.360 0.020 1.49
     |||||
1.29
2.33
1,049,755 0.23 25 1,420,377 0.47   11.37
ALSALAMSUDAN 1.860 -0.060 -3.13
     |||||
1.15
2.30
387,000 0.21 16 713,860 0.72   3.87
AMLAK 1.210 0.080 7.07
     |||||
1.11
1.79
16,847,244 1.64 295 20,173,730 0.6   16.95
CBD 5.000 0.000 0.00
     |||||
4.65
6.20
0 0.00 0 0 0.07 4.00 13.97
DIB 6.250 0.030 0.48
     |||||
4.90
6.53
13,446,912 2.23 253 83,843,992 0.99 9.00 6.87
EIB 9.070 1.170 14.81
     |||||
1.51
9.07
11,777 4.94 6 102,028 -0.05   337.17
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 19.62
EMIRATESNBD 8.360 -0.040 -0.48
     |||||
7.10
9.00
740,776 1.35 26 6,214,018 0.69 4.78 6.42
GFH.DFM 2.840 0.040 1.42
     |||||
0.65
2.96
19,724,592 0.25 299 55,951,704 1.13   N/A
MASQ 75.000 0.000 0.00
     |||||
59.95
100.05
0 0.00 0 0 0.18 5.33 6.91
SALAM.DFM 1.150 0.050 4.54
     |||||
0.80
1.27
6,616,478 0.38 101 7,408,944 0.97   N/A
Investment & Financial Services
ALMADINA.DFM 0.690 0.000 0.00
     |||||
0.37
0.76
0 0.00 0 0 0.5   N/A
ALSALAM.DFM 0.700 0.000 0.00
     |||||
0.35
0.84
0 0.00 0 0 0   N/A
DFMC 1.470 0.050 3.52
     |||||
1.06
1.64
23,942,718 1.04 330 34,917,676 1.43   46.37
DIC 2.540 0.090 3.67
     |||||
1.86
2.63
4,251,506 0.67 105 10,688,810 1.33 5.01 7.96
EKTTITAB.DFM 0.570 0.000 0.00
     |||||
0.34
0.65
0 0.00 0 0 0.5   N/A
GGICO 0.490 0.040 8.88
     |||||
0.42
0.72
11,958,193 1.49 119 5,764,706 1.19   N/M
IFA.UAE 0.570 0.010 1.78
     |||||
0.33
0.67
218,198 0.30 5 118,716 0.13   N/A
SHUAA 1.730 0.000 0.00
     |||||
0.42
1.91
5,968,357 0.59 102 10,368,535 1.11   N/M
NIH.DFM 0.850 0.000 0.00
     |||||
0.73
0.94
0 0.00 0 0 0   N/A
ALRAMZ 4.550 0.000 0.00
     |||||
2.40
4.55
232,523 0.10 4 363,928 -0.04   0.78
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 8.50
AMAN 0.960 0.030 3.22
     |||||
0.47
1.24
3,663,148 0.40 78 3,462,486 0.75   N/M
ORIENT 132.540 0.000 0.00
     |||||
66.30
132.54
0 0.00 0 0 0 15.09 2.19
ARIG.UAE 1.400 0.000 0.00
     |||||
1.08
1.71
0 0.00 0 0 -0.09   N/A
ASCANA 2.300 0.000 0.00
     |||||
2.00
2.30
0 0.00 0 0 -0.03 3.04 11.52
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   N/M
DARTAKAFUL 1.180 0.040 3.50
     |||||
0.44
1.61
1,503,009 0.28 62 1,739,611 0.73   23.23
DIN 3.330 0.000 0.00
     |||||
2.16
3.33
0 0.00 0 0 -0.01   9.10
DNIR 2.580 0.000 0.00
     |||||
2.24
2.62
0 0.00 0 0 0.05 7.75 6.77
NGI 1.800 0.000 0.00
     |||||
1.67
3.61
0 0.00 0 0 -0.01 5.56 9.49
OIC 1.720 0.220 14.66
     |||||
1.30
1.72
2,000 0.09 1 3,440 0.02 5.81 9.83
SALAMA.DFM 0.570 0.020 3.63
     |||||
0.38
0.68
11,316,388 0.41 117 6,409,354 1.19   N/M
TAKAFULEM 2.560 0.030 1.18
     |||||
1.67
3.59
27,642 0.03 2 69,235 0.51   20.46
Real Estate & Construction
ARTC 0.970 0.130 15.47
     |||||
0.81
1.87
187,817,232 4.06 2,517 173,151,712 1.64   N/M
DAMAC 2.860 0.060 2.14
     |||||
1.91
2.88
4,806,338 0.65 91 13,674,168 1.29 9.62 4.26
DEYAAR 0.590 0.020 3.50
     |||||
0.50
0.71
26,589,524 1.05 266 15,491,286 1.41   15.78
DSI 0.500 0.030 6.38
     |||||
0.40
0.64
113,794,248 1.21 964 55,887,740 1.25   N/M
EMAAR 7.600 0.210 2.84
     |||||
5.59
7.79
7,056,201 1.02 336 53,183,268 1.2 1.97 10.40
EMAARMALLS 2.590 0.040 1.56
     |||||
2.48
3.10
1,544,001 0.52 64 3,976,753 0.76 3.86 17.99
MAZAYA.DFM 1.650 0.000 0.00
     |||||
1.14
1.70
0 0.00 0 0 0   N/A
UPP 1.020 0.100 10.86
     |||||
0.67
1.22
108,741,328 1.80 1,048 108,811,152 1.4   17.06
Transportation
AGLTY.DFM 9.430 0.000 0.00
     |||||
5.50
12.80
0 0.00 0 0 -0.04   N/A
AIRARABIA 1.210 -0.010 -0.82
     |||||
1.18
1.49
13,727,270 1.08 175 16,655,418 0.61 7.44 11.51
ARMX 4.770 0.270 6.00
     |||||
3.02
4.80
1,596,799 1.02 49 7,411,419 0.43 3.35 16.37
GULFNAV 1.590 0.010 0.63
     |||||
0.85
1.73
812,029 0.14 24 1,292,968 0.95   6.42
Industrial
NCC 2.900 0.000 0.00
     |||||
2.88
3.50
0 0.00 0 0 0.09 8.62 11.74
NIND.DFM 1.970 0.000 0.00
     |||||
1.45
2.18
0 0.00 0 0 0.13   N/A
Consumer Staples
DRC 18.850 0.000 0.00
     |||||
15.10
23.20
0 0.00 0 0 0 3.71 14.37
DXBE 1.140 0.020 1.78
     |||||
1.05
1.77
20,441,052 0.69 185 23,095,214 0.98   N/M
ERC 4.410 0.000 0.00
     |||||
4.41
4.90
0 0.00 0 0 0.01 2.27 37.60
GULFA 2.910 0.000 0.00
     |||||
2.91
3.50
0 0.00 0 0 0.01 5.15 53.79
MARKA 1.400 0.070 5.26
     |||||
1.00
1.63
330,000 0.05 13 448,650 0.57   7.94
UFC 5.150 0.000 0.00
     |||||
5.15
6.58
0 0.00 0 0 0.01 1.94 5.95
UNIKAI 9.030 0.000 0.00
     |||||
6.50
9.70
0 0.00 0 0 -0.13   27.28
Telecommunication
DU 6.000 -0.010 -0.17
     |||||
5.56
6.99
89,676 0.20 12 537,558 0.51 5.64 15.65
HITSTELEC.DFM 0.800 0.000 0.00
     |||||
0.34
0.92
0 0.00 0 0 0.77   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 1.150 0.030 2.67
     |||||
0.78
1.22
16,825,880 0.34 140 19,215,378 0.61   74.68
TABREED 1.870 0.000 0.00
     |||||
1.11
2.22
0 0.00 0 0 0.93 3.48 3.76
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?