Index Index Change Change(%) Volume
DFM 3747.54 0.16 0.00 431,243,007
Banks 2613.26 29.37 1.14 80,916,058
Investment & Financial Services 3711.67 -5.55 -0.15 34,924,797
Insurance 1699.87 -18.23 -1.06 4,445,887
Real Estate & Construction 7877.86 -111.54 -1.40 105,114,887
Transportation 804.96 13.07 1.65 37,415,209
Industrial 177.05 0.00 0.00 0
Consumer Staples 501.94 14.45 2.96 148,766,645
Telecommunication 874.34 5.06 0.58 785,335
Services 435.81 -0.10 -0.02 18,874,189
  Last Update: 05/03/2015 14:18 , KSA

Saudi Stock Exchange

9462.59 54.39

Dubai Financial Market

3747.38 0.16

Abu Dhabi Securities Exchange

4672.6 -85.42

Kuwait Stock Exchange

6562.5 -23.21

Bahrain Stock Exchange

1464.15 2.86

Muscat Securities Market

6543.9 -17.45

Qatar Exchange

12130.25 9.17
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.300 0.050 2.22
     |||||
1.90
3.50
4,023 0.01 3 8,952 0.5   32.21
ALSALAMSUDAN 2.050 0.020 0.98
     |||||
1.50
3.25
11,191 0.02 3 22,010 0.71   5.00
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 8.350 0.000 0.00
     |||||
5.50
8.35
0 0.00 0 0 0.17 2.72 15.57
DIB 6.740 0.120 1.81
     |||||
4.85
8.49
8,538,118 1.01 328 57,026,680 1.01 5.93 10.02
EIB 1.510 0.000 0.00
     |||||
1.00
1.51
0 0.00 0 0 -0.03   16.29
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.81 13.36
EMIRATESNBD 9.200 0.050 0.54
     |||||
6.08
10.45
282,000 0.46 7 2,594,760 0.69 2.72 9.95
GFH.DFM 0.291 0.002 0.69
     |||||
0.25
0.79
67,200,048 0.58 384 19,289,860 1   N/A
MASQ 120.000 0.000 0.00
     |||||
104.00
148.00
0 0.00 0 0 0.26 3.33 8.45
SALAM.DFM 1.200 0.060 5.26
     |||||
0.89
2.44
4,880,678 0.56 117 5,744,794 0.92   N/A
Investment & Financial Services
ALMADINA.DFM 0.356 0.000 0.00
     |||||
0.27
0.80
403,932 0.15 9 140,128 0.37   N/A
DFMC 1.820 -0.030 -1.63
     |||||
1.44
4.40
9,388,141 0.66 244 16,984,470 1.48 3.85 19.18
DIC 2.330 0.010 0.43
     |||||
1.62
4.22
17,883,640 0.87 483 41,055,620 1.4 2.81 6.64
EKTTITAB.DFM 0.529 -0.011 -2.04
     |||||
0.44
1.17
346,077 0.41 9 178,564 0.5   N/A
GGICO 0.743 0.013 1.78
     |||||
0.42
2.60
4,735,551 0.70 70 3,492,661 1.18   23.00
IFA.UAE 0.495 0.000 0.00
     |||||
0.45
1.02
0 0.00 0 0 0.21   N/A
SHUAA 0.661 -0.019 -2.80
     |||||
0.54
1.81
2,167,457 1.80 28 1,434,839 1.03   27.20
ALSALAM.DFM 0.730 0.000 0.00
     |||||
0.61
1.52
0 0.00 0 0 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 7.97
AMAN 0.659 -0.030 -4.36
     |||||
0.55
1.28
288,000 0.66 9 186,186 0.82   66.57
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.69
ARIG.UAE 2.020 0.000 0.00
     |||||
1.36
3.30
0 0.00 0 0 -0.04   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.05
0 0.00 0 0 0.01 8.87 10.16
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 6.64
DARTAKAFUL 0.650 -0.022 -3.28
     |||||
0.47
1.27
669,210 1.64 17 432,176 0.78   9.91
DIN 2.900 0.000 0.00
     |||||
2.75
2.90
0 0.00 0 0 0.01 8.62 9.65
DNIR 3.300 -0.100 -2.95
     |||||
2.40
4.48
79,893 11.29 2 263,647 0.07 6.06 10.66
NGI 3.310 0.000 0.00
     |||||
3.31
6.01
0 0.00 0 0 -0.02 6.04 6.23
OIC 2.800 0.000 0.00
     |||||
2.75
4.07
0 0.00 0 0 0.03 1.79 5.75
SALAMA.DFM 0.524 0.004 0.76
     |||||
0.40
1.23
2,094,096 0.42 41 1,073,502 1.15   24.15
TAKAFULEM 1.200 -0.050 -4.00
     |||||
0.61
1.44
1,314,688 0.95 19 1,591,916 0.53   14.94
Real Estate & Construction
ARTC 2.910 -0.020 -0.69
     |||||
2.35
7.74
14,446,671 0.29 405 41,761,212 1.5 2.45 29.66
DAMAC 2.560 -0.070 -2.67
     |||||
1.78
3.38
39,570,804 1.61 1,055 101,297,376 1.19   N/A
DDC 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 0.01   32.65
DEYAAR 0.732 0.019 2.66
     |||||
0.58
1.78
14,329,316 0.34 221 10,139,201 1.45   18.25
DSI 0.736 -0.013 -1.74
     |||||
0.65
1.97
4,298,378 0.41 80 3,131,624 1.16   15.30
EMAAR 7.130 -0.220 -3.00
     |||||
5.90
12.00
17,252,312 0.99 802 123,522,568 1.14 1.80 15.50
EMAARMALLS 2.780 -0.010 -0.36
     |||||
2.30
3.50
1,901,073 0.29 91 5,234,062 0.65   N/A
MAZAYA.DFM 1.500 0.000 0.00
     |||||
1.08
1.54
0 0.00 0 0 0.06   N/A
UPP 1.010 0.011 1.10
     |||||
0.82
2.90
13,316,334 0.28 302 13,196,062 1.36   4.16
Transportation
AGLTY.DFM 14.100 0.000 0.00
     |||||
8.51
14.75
0 0.00 0 0 -0.06   N/A
AIRARABIA 1.590 0.030 1.92
     |||||
1.13
1.76
23,536,020 1.75 314 36,049,344 0.68 5.66 13.42
ARMX 3.300 0.050 1.53
     |||||
2.75
3.48
608,903 0.40 20 2,013,313 0.39 3.48 15.17
GULFNAV 0.257 -0.013 -4.82
     |||||
0.27
1.58
13,270,285 1.93 161 3,317,344 1.03   14.12
Industrial
NCC 4.300 0.000 0.00
     |||||
3.74
5.22
0 0.00 0 0 0.04 5.81 14.86
NIND.DFM 2.240 0.000 0.00
     |||||
1.95
4.92
0 0.00 0 0 0.03   N/A
Consumer Staples
DRC 22.500 0.000 0.00
     |||||
14.50
22.50
0 0.00 0 0 0.01 2.67 14.46
DUBAIPARKS 0.850 0.029 3.53
     |||||
0.62
1.00
148,680,384 8.22 1,270 125,187,256 1.07   N/A
ERC 4.890 0.000 0.00
     |||||
4.42
4.91
0 0.00 0 0 0.01   146.41
GULFA 2.520 0.000 0.00
     |||||
2.26
3.30
0 0.00 0 0 -0.02   9.82
MARKA 1.250 0.000 0.00
     |||||
1.00
2.00
86,259 0.27 6 108,421 0.72   N/A
UFC 6.500 0.000 0.00
     |||||
6.47
6.50
0 0.00 0 0 -0.01 1.54 11.08
UNIKAI 650.000 0.000 0.00
     |||||
297.55
650.00
0 0.00 0 0 -0.07   N/M
Telecommunication
DU 5.180 0.030 0.58
     |||||
3.95
6.44
750,522 1.10 35 3,869,738 0.58 7.92 11.23
HITSTELEC.DFM 0.372 -0.018 -4.62
     |||||
0.30
0.94
34,813 0.04 1 12,950 0.64   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.835 -0.024 -2.80
     |||||
0.75
1.01
7,476,658 2.52 138 6,399,932 0.5   N/A
TABREED 1.220 0.090 7.96
     |||||
0.84
2.64
11,397,531 3.25 153 13,354,126 1.12 3.65 2.77
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?