Index Index Change Change(%) Volume
DFM 3293.6 -33.53 -1.01 167,437,597
Banks 2253.29 -14.97 -0.66 13,388,061
Investment & Financial Services 3278.9 -75.59 -2.25 21,921,207
Insurance 1502.52 -4.95 -0.33 3,625,402
Real Estate & Construction 6754.6 -74.24 -1.09 81,987,503
Transportation 800.89 -7.64 -0.94 6,876,098
Industrial 127.64 0.00 0.00 0
Consumer Staples 435.57 -8.33 -1.88 26,914,296
Telecommunication 911.48 1.69 0.19 10,673,802
Services 608.96 -1.78 -0.29 2,051,228
  Last Update: 28/05/2017 14:01 , KSA

Saudi Stock Exchange

6783.39 -88.33

Dubai Financial Market

3293.6 -33.53

Abu Dhabi Securities Exchange

4496.38 -20.46

Kuwait Stock Exchange

6649.66 -37.87

Bahrain Stock Exchange

1317.4 3.18

Muscat Securities Market

5386.64 -16.5

Qatar Exchange

10123.23 62.71
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.200 0.010 0.84
     |||||
1.14
1.75
697,542 0.23 17 820,120 0.5   10.36
ALSALAMSUDAN 1.800 0.000 0.00
     |||||
1.15
2.30
0 0.00 0 0 0.7   3.39
AMLAK 0.899 -0.002 -0.23
     |||||
0.89
1.51
609,353 0.30 19 544,753 0.68   N/M
CBD 4.500 0.000 0.00
     |||||
4.50
5.85
0 0.00 0 0 0.05 4.44 13.67
DIB 5.740 -0.060 -1.04
     |||||
4.90
6.29
6,147,183 1.83 54 35,471,252 0.99 9.80 6.08
EIB 6.750 -0.750 -10.00
     |||||
1.51
11.95
301 0.36 3 2,033 0.11   94.27
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 14.80
EMIRATESNBD 8.150 -0.030 -0.37
     |||||
7.60
9.00
1,881,000 2.85 21 15,368,424 0.67 4.91 6.20
GFH.DFM 2.200 -0.040 -1.79
     |||||
0.70
2.82
4,052,682 0.18 78 8,943,249 1.22   N/A
MASQ 76.000 0.000 0.00
     |||||
59.95
100.05
0 0.00 0 0 0.18 5.26 6.95
SALAM.DFM 0.910 0.000 0.00
     |||||
0.80
1.27
0 0.00 0 0 1.04   N/A
Investment & Financial Services
ALMADINA.DFM 0.570 0.000 0.00
     |||||
0.48
0.76
0 0.00 0 0 0.52   N/A
ALSALAM.DFM 0.760 -0.010 -1.30
     |||||
0.43
0.84
4,845,069 3.28 46 3,749,256 0   N/A
DFMC 1.040 -0.030 -2.81
     |||||
1.03
1.64
4,044,159 0.44 76 4,235,112 1.46   30.86
DIC 2.010 -0.050 -2.43
     |||||
1.88
2.63
10,283,446 2.55 77 20,724,414 1.34 5.27 6.35
EKTTITAB.DFM 0.420 0.014 3.44
     |||||
0.40
0.65
500 0.00 1 210 0.54   N/A
GGICO 0.349 -0.007 -1.97
     |||||
0.34
0.60
2,665,783 1.51 77 924,464 1.2   N/M
IFA.UAE 0.461 0.000 0.00
     |||||
0.33
0.67
0 0.00 0 0 0.16   N/A
SHUAA 1.450 0.000 0.00
     |||||
0.60
2.02
82,250 0.05 3 116,782 1.13   N/M
NIH.DFM 0.850 0.000 0.00
     |||||
0.73
0.94
0 0.00 0 0 0   N/A
ALRAMZ 4.550 0.000 0.00
     |||||
1.50
4.55
0 0.00 0 0 -0.03   0.74
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 7.81
AMAN 0.680 -0.027 -3.82
     |||||
0.47
1.24
542,196 0.37 10 375,410 0.98   N/A
ORIENT 132.540 0.000 0.00
     |||||
66.30
132.54
0 0.00 0 0 0 15.09 2.05
ARIG.UAE 1.500 0.000 0.00
     |||||
1.08
1.71
0 0.00 0 0 -0.11   N/A
ASCANA 2.310 0.000 0.00
     |||||
2.00
2.31
0 0.00 0 0 -0.04 3.03 15.31
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   121.33
DARTAKAFUL 1.040 0.000 0.00
     |||||
0.48
1.61
476,406 0.12 10 494,382 0.75   9.20
DIN 3.330 0.000 0.00
     |||||
2.16
3.33
0 0.00 0 0 -0.01   11.87
DNIR 2.600 0.000 0.00
     |||||
2.24
2.96
0 0.00 0 0 0.03 7.69 7.38
NGI 2.280 0.000 0.00
     |||||
1.67
2.81
0 0.00 0 0 -0.01 5.26 N/A
OIC 1.990 0.000 0.00
     |||||
1.30
2.05
0 0.00 0 0 0.03 5.03 11.14
SALAMA.DFM 0.394 -0.003 -0.76
     |||||
0.38
0.68
2,606,800 0.16 41 1,031,640 1.21   N/M
TAKAFULEM 2.260 0.000 0.00
     |||||
1.78
3.59
0 0.00 0 0 0.51   21.88
Real Estate & Construction
ARTC 0.743 0.018 2.48
     |||||
0.70
1.59
23,712,458 0.63 453 17,365,712 1.69   N/M
DAMAC 2.880 0.000 0.00
     |||||
1.91
2.97
1,542,461 0.38 52 4,439,632 1.32 9.55 4.49
DEYAAR 0.459 -0.010 -2.14
     |||||
0.45
0.68
8,158,313 1.39 80 3,709,667 1.42   13.46
DSI 0.337 -0.003 -0.89
     |||||
0.33
0.58
24,573,040 0.80 179 8,260,782 1.31   N/M
EMAAR 7.150 -0.090 -1.25
     |||||
6.07
7.79
2,917,009 0.58 150 20,939,918 1.22 2.10 9.46
EMAARMALLS 2.510 -0.060 -2.34
     |||||
2.47
3.00
6,235,407 1.81 67 15,701,422 0.77 3.98 17.33
MAZAYA.DFM 1.890 0.000 0.00
     |||||
1.14
1.89
0 0.00 0 0 -0.02   N/A
UPP 0.879 -0.021 -2.34
     |||||
0.67
1.22
14,848,815 0.62 208 13,010,521 1.44   14.67
Transportation
AGLTY.DFM 9.430 0.000 0.00
     |||||
5.50
12.80
0 0.00 0 0 -0.06   N/A
AIRARABIA 0.959 -0.013 -1.34
     |||||
0.96
1.49
5,733,872 0.59 78 5,524,032 0.61 9.38 9.39
ARMX 4.910 -0.040 -0.81
     |||||
3.02
5.50
183,820 0.22 12 907,873 0.44 3.26 17.05
GULFNAV 1.490 0.000 0.00
     |||||
1.00
1.73
958,406 1.11 19 1,430,935 1.04   5.91
Industrial
NCC 3.100 0.000 0.00
     |||||
2.88
3.56
0 0.00 0 0 0.08 8.06 10.39
NIND.DFM 1.970 0.000 0.00
     |||||
1.51
2.18
0 0.00 0 0 0.12   N/A
Consumer Staples
DRC 18.000 0.000 0.00
     |||||
15.10
23.20
0 0.00 0 0 0.01 3.89 15.35
DXBE 0.745 -0.015 -1.98
     |||||
0.73
1.77
26,377,844 1.58 170 19,847,384 0.98   N/M
ERC 4.050 0.000 0.00
     |||||
4.05
4.90
0 0.00 0 0 0 2.47 120.90
GULFA 2.910 0.000 0.00
     |||||
2.91
3.50
0 0.00 0 0 0.04 5.15 53.59
MARKA 0.735 -0.009 -1.21
     |||||
0.66
1.63
536,451 0.32 27 392,909 0.61   N/A
UFC 5.150 0.000 0.00
     |||||
5.15
6.58
0 0.00 0 0 0.01 1.94 6.06
UNIKAI 9.030 0.000 0.00
     |||||
6.50
9.70
0 0.00 0 0 -0.14 1.11 N/M
Telecommunication
DU 5.400 0.010 0.18
     |||||
5.35
6.99
191,467 0.20 13 1,033,220 0.51 6.26 15.08
HITSTELEC.DFM 0.514 -0.009 -1.73
     |||||
0.41
0.92
10,482,335 0.84 120 5,418,124 0.82   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 1.110 -0.010 -0.90
     |||||
0.78
1.22
1,355,597 0.10 7 1,505,825 0.65   66.07
TABREED 1.920 0.020 1.05
     |||||
1.26
2.22
695,631 0.62 21 1,337,299 0.94 3.39 3.74
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?