Index Index Change Change(%) Volume
DFM 3549.45 -5.90 -0.17 207,261,364
Banks 2282.52 -6.30 -0.28 26,100,223
Investment & Financial Services 3390.73 -21.80 -0.64 35,337,931
Insurance 1533.91 6.28 0.41 19,175,156
Real Estate & Construction 7060.99 -37.50 -0.53 70,926,044
Transportation 817.56 5.86 0.72 9,164,737
Industrial 124.34 0.00 0.00 12,480
Consumer Staples 1006.11 5.79 0.58 7,882,220
Telecommunication 1166.36 13.51 1.17 35,914,238
Services 445.47 -2.88 -0.64 2,748,335
  Last Update: 25/07/2016 14:57 , KSA

Saudi Stock Exchange

6494.95 -21.13

Dubai Financial Market

3549.45 -5.9

Abu Dhabi Securities Exchange

4594.73 -19.43

Kuwait Stock Exchange

5387.38 -8.51

Bahrain Stock Exchange

1155.86 -4.89

Muscat Securities Market

5811.62 -0.54

Qatar Exchange

10553.83 68.27
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.630 -0.010 -0.61
     |||||
1.50
2.50
69,671 0.07 9 112,668 0.49   13.01
ALSALAMSUDAN 1.420 0.020 1.42
     |||||
1.15
1.81
255,345 0.15 11 359,880 0.69   3.98
AMLAK 1.460 0.030 2.09
     |||||
1.04
2.49
4,640,481 0.64 93 6,718,335 0.47   8.65
CBD 5.300 0.000 0.00
     |||||
4.65
7.10
0 0.00 0 0 0.11 3.77 15.76
DIB 5.440 0.010 0.18
     |||||
4.90
7.67
4,272,771 0.57 275 23,302,826 1.01 8.26 5.95
EIB 1.510 0.000 0.00
     |||||
1.51
1.51
0 0.00 0 0 -0.03   17.93
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 56.46
EMIRATESNBD 8.710 -0.090 -1.03
     |||||
6.25
10.50
1,245,709 2.77 47 10,880,805 0.71 4.59 6.43
GFH.DFM 0.850 0.000 0.00
     |||||
0.39
0.93
15,142,646 0.50 163 12,900,614 1.14   N/A
MASQ 69.950 0.000 0.00
     |||||
60.10
120.00
0 0.00 0 0 0.22 5.72 5.70
SALAM.DFM 0.890 0.000 0.00
     |||||
0.74
1.41
473,600 0.13 9 420,317 0.98   N/A
Investment & Financial Services
ALMADINA.DFM 0.630 -0.030 -4.55
     |||||
0.30
0.73
2,958,804 0.40 50 1,921,674 0.49   N/A
ALSALAM.DFM 0.620 -0.010 -1.59
     |||||
0.30
0.71
9,057,701 5.41 129 5,658,812 0   N/A
DFMC 1.370 0.020 1.48
     |||||
0.98
1.97
6,058,126 1.41 108 8,171,106 1.45   39.26
DIC 2.180 0.020 0.92
     |||||
1.48
2.99
3,794,531 0.58 85 8,261,577 1.37 5.83 7.40
EKTTITAB.DFM 0.510 0.000 0.00
     |||||
0.26
0.58
7,269,074 2.37 93 3,657,520 0.49   N/A
GGICO 0.560 -0.010 -1.76
     |||||
0.49
1.06
1,210,780 0.34 11 684,859 1.2   N/M
IFA.UAE 0.450 0.020 4.65
     |||||
0.33
0.60
186,328 0.46 6 80,975 0.14   N/A
SHUAA 0.660 0.010 1.53
     |||||
0.30
0.73
4,802,587 0.97 51 3,158,352 1.08   N/M
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 9.78
AMAN 0.650 0.000 0.00
     |||||
0.41
0.77
74,000 0.07 2 48,248 0.74   30.66
ORIENT 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.43
ARIG.UAE 1.600 0.000 0.00
     |||||
1.50
2.00
0 0.00 0 0 -0.06   N/A
ASCANA 2.000 0.000 0.00
     |||||
2.00
2.36
0 0.00 0 0 -0.04 3.50 14.97
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   N/M
DARTAKAFUL 1.120 0.000 0.00
     |||||
0.37
1.17
1,341,358 0.31 34 1,505,364 0.69   N/M
DIN 2.160 0.000 0.00
     |||||
2.16
2.90
0 0.00 0 0 0   5.63
DNIR 2.240 0.000 0.00
     |||||
2.24
2.85
0 0.00 0 0 0.06 8.93 6.17
NGI 2.030 0.000 0.00
     |||||
2.03
3.80
0 0.00 0 0 -0.03 4.93 27.69
OIC 1.400 0.000 0.00
     |||||
1.40
2.65
0 0.00 0 0 0.04 7.14 10.64
SALAMA.DFM 0.530 0.010 1.92
     |||||
0.30
0.64
16,653,296 1.10 148 8,793,615 1.16   N/M
TAKAFULEM 3.110 -0.020 -0.64
     |||||
1.08
3.59
1,106,502 0.92 85 3,560,256 0.54   22.47
Real Estate & Construction
ARTC 1.510 0.020 1.34
     |||||
0.93
2.48
35,547,320 1.13 418 53,716,916 1.58   N/M
DAMAC 2.410 0.030 1.26
     |||||
2.00
3.52
2,778,262 1.38 99 6,640,400 1.33   3.06
ALRAMZ 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 -0.01   N/M
DEYAAR 0.610 0.010 1.66
     |||||
0.39
0.84
7,892,794 0.65 98 4,796,839 1.43   13.01
DSI 0.560 0.000 0.00
     |||||
0.29
0.82
3,197,247 0.15 57 1,775,203 1.24   N/M
EMAAR 7.000 0.150 2.18
     |||||
4.22
8.02
9,222,562 1.20 467 64,103,072 1.17 2.14 11.76
EMAARMALLS 2.940 0.040 1.37
     |||||
2.02
3.29
1,026,800 0.40 60 3,010,458 0.75 3.40 21.84
MAZAYA.DFM 1.230 0.000 0.00
     |||||
1.23
1.70
0 0.00 0 0 0.03   N/A
UPP 0.760 0.000 0.00
     |||||
0.55
1.21
11,261,059 0.62 123 8,555,158 1.41   5.99
Transportation
AGLTY.DFM 10.400 0.000 0.00
     |||||
10.40
14.00
0 0.00 0 0 -0.02   N/A
AIRARABIA 1.400 0.000 0.00
     |||||
1.09
1.64
2,485,922 0.39 37 3,479,831 0.66 6.43 12.01
ARMX 3.610 0.010 0.27
     |||||
2.55
3.62
358,541 0.40 20 1,292,057 0.43 4.16 16.45
GULFNAV 1.070 -0.010 -0.93
     |||||
0.34
1.18
6,320,274 1.19 58 6,784,208 1.01   27.37
Industrial
NCC 3.020 -0.030 -0.99
     |||||
2.90
3.80
12,480 0.26 2 37,739 0.07 8.28 15.02
NIND.DFM 2.140 0.000 0.00
     |||||
1.45
2.47
0 0.00 0 0 0.03   N/A
Consumer Staples
DRC 19.950 0.000 0.00
     |||||
15.10
21.00
0 0.00 0 0 0 3.51 12.34
DUBAIPARKS 1.690 0.010 0.59
     |||||
0.91
1.71
7,882,220 0.33 140 13,278,538 1.02   N/M
ERC 4.900 0.000 0.00
     |||||
4.90
4.90
0 0.00 0 0 0.01   18.77
GULFA 2.920 0.000 0.00
     |||||
2.92
3.50
0 0.00 0 0 0.01 5.14 3,650.00
MARKA 1.150 0.000 0.00
     |||||
1.08
1.43
0 0.00 0 0 0.55   N/M
UFC 5.700 0.000 0.00
     |||||
5.70
6.58
0 0.00 0 0 0.01 1.59 6.17
UNIKAI 9.030 0.000 0.00
     |||||
7.86
650.00
0 0.00 0 0 -0.06   0.18
Telecommunication
DU 6.830 0.150 2.24
     |||||
4.65
6.84
1,784,073 3.49 55 12,030,065 0.49   16.14
HITSTELEC.DFM 0.510 0.000 0.00
     |||||
0.28
0.52
34,130,164 1.18 303 17,475,064 0.75   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.800 0.000 0.00
     |||||
0.62
0.92
1,066,617 0.29 21 856,346 0.6   34.19
TABREED 1.460 0.030 2.09
     |||||
0.91
1.54
1,681,718 1.02 30 2,413,116 0.96 4.11 3.10
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?