Index Index Change Change(%) Volume
DFM 4833.76 94.22 1.99 335,400,273
Banks 2863.57 46.09 1.64 88,748,425
Investment & Financial Services 6041.64 134.48 2.28 21,968,849
Insurance 2088.49 3.83 0.18 2,235,239
Real Estate & Construction 11562.97 286.36 2.54 211,445,537
Transportation 775.96 13.44 1.76 9,081,030
Industrial 187.34 0.00 0.00 35
Consumer Staples 442 0.00 0.00 0
Telecommunication 982.37 -3.38 -0.34 761,892
Services 632.54 7.23 1.16 1,159,266
  Last Update: 31/07/2014 15:48 , KSA

Saudi Stock Exchange

10162.73 52

Dubai Financial Market

4739.54 94.22

Abu Dhabi Securities Exchange

5005.21 49.74

Kuwait Stock Exchange

7130.89 12.52

Bahrain Stock Exchange

1471.7 5.27

Muscat Securities Market

7183.95 16.75

Qatar Exchange

12877.31 -75.51
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.700 0.040 1.50
     |||||
1.77
3.57
82,800 0.10 10 228,026 0.46   121.46
ALSALAMSUDAN 1.930 -0.030 -1.54
     |||||
1.36
4.02
80,986 0.22 8 158,383 0.55   3.53
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/M
CBD 6.650 0.000 0.00
     |||||
3.69
6.95
0 0.00 0 0 0.23 4.51 12.38
DIB 7.760 0.230 3.05
     |||||
3.09
8.32
12,541,524 0.86 650 96,526,576 0.92 1.86 13.25
EIB 1.104 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0   17.04
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.96 14.14
EMIRATESNBD 10.100 0.000 0.00
     |||||
4.75
10.45
0 0.00 0 0 0.69 2.48 14.78
GFH.DFM 0.532 0.012 2.30
     |||||
0.38
0.89
75,044,592 0.70 597 39,460,400 0.92   N/A
MASQ 134.000 0.000 0.00
     |||||
51.00
141.00
0 0.00 0 0 0.27 2.84 11.59
SALAM.DFM 2.040 0.020 0.99
     |||||
0.78
2.44
998,519 0.09 26 2,011,632 0.67   N/A
TAMWEEL 1.070 0.000 0.00
     |||||
1.07
1.41
0 0.00 0 0 0.55 4.67 9.13
Investment & Financial Services
ALMADINA.DFM 0.560 -0.006 -1.07
     |||||
0.41
0.83
734,891 0.08 22 409,738 0.1   N/A
DFMC 3.430 0.050 1.47
     |||||
1.47
4.40
8,583,963 0.35 328 29,046,120 1.56   41.22
DIC 3.550 0.120 3.49
     |||||
1.37
4.22
8,962,635 0.37 223 31,452,602 1.38 1.84 14.95
EKTTITAB.DFM 0.622 -0.017 -2.67
     |||||
0.55
1.17
65,719 0.03 3 41,027 0.58   N/A
GGICO 1.160 0.000 0.00
     |||||
0.48
2.60
3,612,617 0.16 78 4,180,080 1.12   31.18
GLOBAL.UAE 0.615 0.000 0.00
     |||||
0.62
0.62
0 0.00 0 0 0.05   N/A
IFA.UAE 0.775 0.000 0.00
     |||||
0.65
2.78
0 0.00 0 0 0.24   N/A
IIG.DFM 4.000 0.000 0.00
     |||||
4.00
4.00
0 0.00 0 0 0   N/A
NIH.DFM 3.400 0.000 0.00
     |||||
3.40
3.40
0 0.00 0 0 0   N/A
SHUAA 1.270 0.000 0.00
     |||||
0.69
1.81
9,024 0.00 4 11,400 1   61.95
ALSALAM.DFM 1.130 0.000 0.00
     |||||
1.00
2.19
0 0.00 0 0 0   N/A
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 3.91 8.65
AMAN 0.910 -0.030 -3.20
     |||||
0.71
1.56
1,041,566 1.12 17 988,053 0.91   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.23
ARIG.UAE 2.640 0.000 0.00
     |||||
1.20
2.64
0 0.00 0 0 -0.02   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.25
0 0.00 0 0 0.02 6.65 6.82
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 16.37
DARTAKAFUL 0.715 0.004 0.56
     |||||
0.48
1.53
351,500 0.52 10 253,896 0.72   N/M
DIN 2.900 0.000 0.00
     |||||
2.75
3.06
0 0.00 0 0 0.02 6.90 9.96
DNIR 3.000 0.000 0.00
     |||||
2.00
3.60
0 0.00 0 0 0.02 6.67 11.06
NGI 4.000 0.000 0.00
     |||||
3.60
11.75
0 0.00 0 0 -0.05 5.00 4.34
OIC 3.540 0.000 0.00
     |||||
3.00
4.10
0 0.00 0 0 0.04   6.51
SALAMA.DFM 0.805 0.020 2.54
     |||||
0.59
1.30
745,840 0.15 25 587,332 1.12   N/M
TAKAFULEM 0.818 0.058 7.63
     |||||
0.61
1.58
96,333 0.11 4 72,937 0.72   N/M
Real Estate & Construction
ARTC 4.250 0.200 4.93
     |||||
1.48
7.74
78,711,488 0.54 1,736 328,418,432 1.55 0.80 19.64
DDC 2.400 0.000 0.00
     |||||
2.24
2.55
0 0.00 0 0 0.01   77.92
DEYAAR 1.260 0.030 2.43
     |||||
0.42
1.78
19,654,776 0.40 293 24,606,330 1.57   31.95
DSI 1.470 0.010 0.68
     |||||
0.98
1.97
6,662,095 0.15 138 9,817,906 1.08   22.12
EMAAR 9.770 0.070 0.72
     |||||
4.75
11.10
9,103,558 0.32 762 88,779,848 1.12 0.93 22.68
MAZAYA.DFM 1.310 0.000 0.00
     |||||
1.08
1.56
0 0.00 0 0 0.09   N/A
NRE.DFM 6.300 0.000 0.00
     |||||
6.30
6.30
0 0.00 0 0 0   N/A
UPP 2.160 0.090 4.34
     |||||
0.39
2.90
97,313,616 0.80 1,215 207,699,344 1.35   3.40
Transportation
AGLTY.DFM 13.450 0.000 0.00
     |||||
7.41
13.45
0 0.00 0 0 -0.03   N/A
AIRARABIA 1.390 0.010 0.72
     |||||
1.13
1.68
4,098,985 0.16 105 5,662,426 0.81 5.04 14.74
ARMX 3.350 0.100 3.07
     |||||
2.30
3.47
832,391 0.53 36 2,769,490 0.41 2.99 16.08
GULFNAV 0.700 -0.015 -2.10
     |||||
0.65
1.81
4,149,654 0.33 58 2,903,919 1.09   N/M
Industrial
ACICO.DFM 5.500 0.000 0.00
     |||||
5.50
5.50
0 0.00 0 0 0   N/A
AHI 193.350 0.000 0.00
     |||||
193.35
193.35
0 0.00 0 0 0 12.94 6.21
NCC 4.550 0.000 0.00
     |||||
3.11
5.10
0 0.00 0 0 0.04 4.40 16.51
NIND.DFM 3.000 0.100 3.44
     |||||
2.85
21.70
35 0.00 1 105 -0.09   N/A
Consumer Staples
DRC 18.500 0.000 0.00
     |||||
12.15
18.50
0 0.00 0 0 0.02 2.70 12.67
ERC 4.420 0.000 0.00
     |||||
4.42
6.05
0 0.00 0 0 0.01   186.50
GULFA 2.780 0.000 0.00
     |||||
2.42
3.30
0 0.00 0 0 -0.05   11.67
UFC 6.500 0.000 0.00
     |||||
6.44
6.50
0 0.00 0 0 -0.01   13.08
UNIKAI 297.550 0.000 0.00
     |||||
297.55
297.55
0 0.00 0 0 0.01   N/M
Telecommunication
DU 5.820 -0.020 -0.35
     |||||
5.09
6.90
144,070 0.11 14 837,084 0.53 5.15 12.82
HITSTELEC.DFM 0.605 -0.010 -1.63
     |||||
0.49
1.03
617,822 0.18 18 375,230 0.52   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   241.38
TABREED 1.750 0.020 1.15
     |||||
1.30
2.64
1,159,266 0.25 43 2,020,679 1.25 2.85 3.88
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?