Index Index Change Change(%) Volume
DFM 4000.5 8.01 0.20 473,831,428
Banks 2635.23 -5.94 -0.22 132,501,170
Investment & Financial Services 4479.19 -83.21 -1.82 23,311,150
Insurance 1778.56 -10.25 -0.57 7,114,538
Real Estate & Construction 8568.89 92.31 1.09 240,802,283
Transportation 829.89 1.37 0.17 10,504,004
Industrial 185.28 0.00 0.00 0
Consumer Staples 608.93 12.33 2.07 45,767,103
Telecommunication 850.71 0.00 0.00 2,609,967
Services 460.23 -1.61 -0.35 11,221,213
  Last Update: 28/05/2015 14:43 , KSA

Saudi Stock Exchange

9757.07 3.75

Dubai Financial Market

4000.5 8.01

Abu Dhabi Securities Exchange

4516.56 -58.76

Kuwait Stock Exchange

6332.92 -18.09

Bahrain Stock Exchange

1365.73 0.62

Muscat Securities Market

6393.97 -3.57

Qatar Exchange

12228.83 -326.76
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.900 -0.200 -9.53
     |||||
1.90
3.40
5,561,567 4.02 283 10,940,733 0.49   22.75
ALSALAMSUDAN 1.720 0.040 2.38
     |||||
1.50
3.25
135,000 0.46 9 230,653 0.74   11.71
AMLAK 1.020 0.000 0.00
     |||||
1.02
1.02
0 0.00 0 0 0   N/A
CBD 6.500 0.000 0.00
     |||||
4.48
6.80
0 0.00 0 0 0.15 2.80 15.03
DIB 6.790 -0.060 -0.88
     |||||
4.85
8.49
9,689,558 1.45 393 66,198,112 1.04 5.89 9.36
EIB 1.510 0.000 0.00
     |||||
1.00
1.51
0 0.00 0 0 -0.03   12.80
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 13.87
EMIRATESNBD 9.790 0.220 2.29
     |||||
6.08
10.20
1,000 0.00 1 9,790 0.69 3.58 9.43
GFH.DFM 0.737 0.001 0.13
     |||||
0.48
1.57
37,686,556 0.19 502 27,950,484 1.04   N/A
MASQ 116.000 0.000 0.00
     |||||
104.00
148.00
0 0.00 0 0 0.27 3.28 8.31
SALAM.DFM 1.360 0.050 3.81
     |||||
0.89
2.35
79,427,488 7.18 294 105,827,432 0.96   N/A
Investment & Financial Services
ALMADINA.DFM 0.532 0.000 0.00
     |||||
0.27
0.77
0 0.00 0 0 0.39   N/A
ALSALAM.DFM 0.630 -0.003 -0.48
     |||||
0.59
1.41
331,275 0.67 12 209,210 0   N/A
DFMC 1.850 -0.030 -1.60
     |||||
1.42
4.40
10,062,021 0.53 230 18,797,692 1.46 3.78 24.18
DIC 2.860 -0.050 -1.72
     |||||
1.62
3.94
6,016,004 0.27 184 17,480,604 1.37 4.20 8.03
EKTTITAB.DFM 0.550 -0.007 -1.26
     |||||
0.44
0.75
734,867 0.48 15 412,192 0.45   N/A
GGICO 0.842 -0.039 -4.43
     |||||
0.42
2.14
5,605,923 0.31 116 4,939,407 1.21   13.74
IFA.UAE 0.530 0.000 0.00
     |||||
0.42
1.00
0 0.00 0 0 0.19   N/A
SHUAA 0.650 -0.013 -1.97
     |||||
0.54
1.55
561,060 0.97 17 369,902 1.02   43.05
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 7.92
AMAN 0.687 0.010 1.47
     |||||
0.55
1.04
1,167,000 2.11 14 791,836 0.76   N/M
AOIC 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.59
ARIG.UAE 1.700 0.000 0.00
     |||||
1.55
3.30
0 0.00 0 0 -0.07   N/A
ASCANA 2.050 0.000 0.00
     |||||
1.75
2.05
0 0.00 0 0 0.01 7.32 10.07
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 1.10 39.39
DARTAKAFUL 0.593 -0.006 -1.01
     |||||
0.47
0.90
61,082 0.09 2 36,607 0.71   21.72
DIN 2.900 0.000 0.00
     |||||
2.90
2.90
0 0.00 0 0 0.01 8.62 8.77
DNIR 2.900 -0.300 -9.38
     |||||
2.40
4.48
693 0.06 1 2,010 0.08 6.90 7.43
NGI 3.310 0.000 0.00
     |||||
3.31
4.00
0 0.00 0 0 -0.02 6.04 14.00
OIC 2.650 0.000 0.00
     |||||
2.65
4.07
0 0.00 0 0 0.02 3.77 5.83
SALAMA.DFM 0.578 -0.003 -0.52
     |||||
0.40
0.94
5,885,763 0.39 107 3,422,230 1.12   10.07
TAKAFULEM 1.790 0.000 0.00
     |||||
0.61
1.90
0 0.00 0 0 0.48   61.09
Real Estate & Construction
ARTC 2.300 0.000 0.00
     |||||
2.08
6.76
11,726,290 0.38 373 27,064,354 1.47 3.10 N/M
DAMAC 2.970 -0.030 -1.00
     |||||
1.78
3.43
17,573,568 0.44 439 52,802,284 1.64   N/A
DDC 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 0.01   28.85
DEYAAR 0.797 0.002 0.25
     |||||
0.55
1.41
14,194,471 0.33 205 11,349,478 1.42   16.17
DSI 0.786 0.011 1.41
     |||||
0.62
1.97
547,816 0.04 18 426,140 1.18   21.02
EMAAR 7.800 -0.030 -0.39
     |||||
5.90
12.00
15,977,638 1.20 690 125,722,416 1.16 1.92 16.16
EMAARMALLS 3.500 0.210 6.38
     |||||
2.30
3.50
146,956,576 16.86 1,438 504,374,240 0.63   N/A
MAZAYA.DFM 1.600 0.000 0.00
     |||||
1.31
1.60
0 0.00 0 0 0.01   N/A
UPP 1.100 0.000 0.00
     |||||
0.82
2.44
33,825,928 0.64 460 37,213,692 1.37   5.45
Transportation
AGLTY.DFM 13.000 0.000 0.00
     |||||
9.45
14.75
0 0.00 0 0 -0.05   N/A
AIRARABIA 1.600 0.000 0.00
     |||||
1.13
1.76
5,403,053 0.60 96 8,699,634 0.69 5.63 13.34
ARMX 3.470 0.010 0.28
     |||||
2.75
3.65
663,668 0.69 16 2,267,025 0.41 3.31 15.57
GULFNAV 0.334 0.006 1.82
     |||||
0.21
0.99
4,437,283 0.36 71 1,473,124 1   12.80
Industrial
NCC 4.500 0.000 0.00
     |||||
3.74
5.22
0 0.00 0 0 0.02 5.56 14.07
NIND.DFM 2.690 0.000 0.00
     |||||
1.82
4.92
0 0.00 0 0 0.05   N/A
Consumer Staples
DRC 22.500 0.000 0.00
     |||||
16.00
22.50
0 0.00 0 0 0.02 2.89 14.03
DUBAIPARKS 1.060 0.020 1.92
     |||||
0.62
1.08
45,667,104 1.25 236 48,071,192 0.99   N/A
ERC 4.900 0.000 0.00
     |||||
4.42
4.90
0 0.00 0 0 0.01   N/M
GULFA 3.570 0.000 0.00
     |||||
2.26
3.57
0 0.00 0 0 0   17.17
MARKA 1.290 0.040 3.20
     |||||
1.00
2.00
100,000 0.46 2 129,000 0.67   N/A
UFC 6.500 0.000 0.00
     |||||
6.47
6.50
0 0.00 0 0 -0.01 1.54 10.09
UNIKAI 650.000 0.000 0.00
     |||||
297.55
650.00
0 0.00 0 0 -0.07   N/M
Telecommunication
DU 5.040 0.000 0.00
     |||||
3.95
5.97
224,159 0.52 12 1,130,894 0.54 3.97 10.94
HITSTELEC.DFM 0.381 -0.004 -1.04
     |||||
0.30
0.68
2,385,808 0.42 36 921,076 0.6   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/M
AMANAT 0.826 0.001 0.12
     |||||
0.75
1.01
9,221,514 2.40 89 7,628,102 0.51   N/A
TABREED 1.500 -0.020 -1.32
     |||||
0.84
2.25
1,999,699 0.27 40 3,009,596 1.05 3.33 3.37
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Which of the following do you think is the best long-term investment?