Index Index Change Change(%) Volume
DFM 3491.91 -15.04 -0.43 304,117,649
Banks 2260.32 -6.32 -0.28 90,616,884
Investment & Financial Services 3533.57 33.15 0.95 33,956,316
Insurance 1484.45 -4.21 -0.28 7,499,721
Real Estate & Construction 7124.03 -46.19 -0.64 113,684,411
Transportation 734.31 -11.61 -1.56 11,718,137
Industrial 137.11 0.00 0.00 0
Consumer Staples 758.66 -16.90 -2.18 21,097,155
Telecommunication 1088.71 0.00 0.00 20,869,113
Services 457.36 -0.99 -0.22 4,675,912
  Last Update: 28/04/2016 14:33 , KSA

Saudi Stock Exchange

6805.84 -14.46

Dubai Financial Market

3491.91 -15.04

Abu Dhabi Securities Exchange

4543.53 -44.67

Kuwait Stock Exchange

5391.81 -37.59

Bahrain Stock Exchange

1110.53 -1.64

Muscat Securities Market

5942.72 3.62

Qatar Exchange

10186.18 26.66
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 1.990 0.020 1.01
     |||||
1.50
2.50
56,191 0.44 12 111,727 0.49   16.56
ALSALAMSUDAN 1.670 0.000 0.00
     |||||
1.19
1.98
0 0.00 0 0 0.69   4.94
AMLAK 1.560 -0.020 -1.27
     |||||
0.75
2.92
4,830,639 0.14 153 7,551,124 0.44   17.35
CBD 5.660 0.000 0.00
     |||||
4.65
7.10
0 0.00 0 0 0.11 3.53 15.67
DIB 5.860 -0.120 -2.01
     |||||
4.94
7.67
12,986,760 2.17 550 75,613,784 1.02 7.66 6.20
EIB 1.510 0.000 0.00
     |||||
1.51
1.51
0 0.00 0 0 -0.03   12.06
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 23.64
EMIRATESNBD 8.270 0.080 0.97
     |||||
6.25
10.95
191,610 0.26 9 1,573,687 0.71 4.84 6.33
GFH.DFM 0.900 0.010 1.12
     |||||
0.39
0.93
67,541,736 0.62 485 60,927,320 1.12   N/A
MASQ 81.100 0.000 0.00
     |||||
71.20
120.00
0 0.00 0 0 0.21 4.93 6.31
SALAM.DFM 0.930 0.000 0.00
     |||||
0.74
1.56
5,009,946 0.93 39 4,653,845 0.98   N/A
Investment & Financial Services
ALMADINA.DFM 0.470 0.010 2.17
     |||||
0.30
0.73
7,997,567 2.45 72 3,732,562 0.46   N/A
ALSALAM.DFM 0.460 0.000 0.00
     |||||
0.30
0.73
500 0.00 1 232 0   N/A
DFMC 1.530 0.020 1.32
     |||||
0.98
2.22
3,828,738 0.32 109 5,789,640 1.46   31.88
DIC 2.180 0.020 0.92
     |||||
1.48
3.20
10,443,620 0.53 187 22,427,994 1.39 5.83 7.50
EKTTITAB.DFM 0.410 -0.010 -2.39
     |||||
0.26
0.58
1,671,204 1.37 31 686,328 0.5   N/A
GGICO 0.680 0.000 0.00
     |||||
0.49
1.07
3,018,369 0.17 40 2,036,115 1.2   85.00
IFA.UAE 0.360 0.000 0.00
     |||||
0.33
0.60
0 0.00 0 0 0.15   N/A
SHUAA 0.690 0.000 0.00
     |||||
0.30
0.81
6,996,318 0.42 87 4,772,642 1.07   N/M
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 8.72
AMAN 0.620 0.000 0.00
     |||||
0.41
0.77
256,357 0.23 10 158,938 0.75   75.61
ORIENT 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.51
ARIG.UAE 1.710 0.000 0.00
     |||||
1.50
2.00
0 0.00 0 0 -0.05   N/A
ASCANA 2.000 0.000 0.00
     |||||
2.00
2.36
0 0.00 0 0 -0.04 3.50 22.88
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0   N/M
DARTAKAFUL 0.550 0.000 0.00
     |||||
0.37
0.65
0 0.00 0 0 0.69   N/M
DIN 2.250 0.000 0.00
     |||||
2.25
2.90
0 0.00 0 0 0   6.41
DNIR 2.450 0.000 0.00
     |||||
2.25
3.20
0 0.00 0 0 0.07 8.16 6.93
NGI 2.700 0.000 0.00
     |||||
2.70
3.80
0 0.00 0 0 -0.04 3.70 17.23
OIC 1.530 0.000 0.00
     |||||
1.44
2.75
28,423 2.65 1 43,487 0.03 6.54 8.73
SALAMA.DFM 0.520 0.000 0.00
     |||||
0.30
0.68
7,106,878 0.32 65 3,717,550 1.13   N/M
TAKAFULEM 1.850 -0.050 -2.64
     |||||
1.08
2.18
108,063 0.33 7 196,524 0.54   21.74
Real Estate & Construction
ARTC 1.630 -0.040 -2.40
     |||||
0.93
3.08
38,258,108 0.34 618 62,880,064 1.56   N/M
DAMAC 2.580 -0.220 -7.86
     |||||
2.00
3.52
9,963,601 1.09 377 26,047,988 1.37   3.14
DDC 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 0.01   N/M
DEYAAR 0.640 -0.010 -1.54
     |||||
0.39
0.93
12,117,698 0.31 132 7,818,040 1.42   N/A
DSI 0.560 -0.010 -1.76
     |||||
0.29
0.89
15,851,557 0.23 175 8,924,480 1.24   N/M
EMAAR 6.800 0.130 1.94
     |||||
4.22
8.28
12,766,304 1.07 367 86,068,264 1.16 2.21 11.93
EMAARMALLS 2.900 -0.050 -1.70
     |||||
2.02
3.50
8,125,457 2.27 158 23,295,182 0.73 3.45 21.55
MAZAYA.DFM 1.410 0.000 0.00
     |||||
1.30
1.70
0 0.00 0 0 0.02   N/A
UPP 0.840 -0.020 -2.33
     |||||
0.55
1.54
16,601,685 0.25 215 14,100,330 1.39   6.83
Transportation
AGLTY.DFM 12.800 1.650 14.79
     |||||
11.00
14.00
9,323 4,661.50 4 104,048 -0.03   N/A
AIRARABIA 1.240 -0.020 -1.59
     |||||
1.09
1.69
2,247,784 0.31 53 2,798,283 0.68 7.26 11.31
ARMX 3.400 -0.100 -2.86
     |||||
2.55
3.65
275,148 0.23 6 935,503 0.44   15.48
GULFNAV 1.070 0.010 0.94
     |||||
0.30
1.09
9,185,882 0.97 93 9,892,951 1.03   29.23
Industrial
NCC 3.330 0.000 0.00
     |||||
2.90
5.17
0 0.00 0 0 0.06 7.51 12.77
NIND.DFM 1.900 0.000 0.00
     |||||
1.45
3.54
0 0.00 0 0 0.03   N/A
Consumer Staples
DRC 19.900 0.000 0.00
     |||||
18.45
22.50
0 0.00 0 0 0.01 3.52 12.04
DUBAIPARKS 1.340 -0.030 -2.19
     |||||
0.91
1.47
21,093,334 0.89 197 28,662,126 1.02   N/M
ERC 4.900 0.000 0.00
     |||||
4.89
4.90
0 0.00 0 0 0.01   34.95
GULFA 3.500 0.000 0.00
     |||||
3.00
3.70
0 0.00 0 0 0.01   83.53
MARKA 1.270 -0.030 -2.31
     |||||
1.08
1.43
3,821 0.02 2 4,771 0.55   N/M
UFC 7.240 0.000 0.00
     |||||
6.30
7.24
0 0.00 0 0 0.01 1.38 7.17
UNIKAI 650.000 0.000 0.00
     |||||
650.00
650.00
0 0.00 0 0 -0.06   14.57
Telecommunication
DU 6.450 0.000 0.00
     |||||
4.65
6.84
277,584 0.25 25 1,783,632 0.49   15.24
HITSTELEC.DFM 0.440 -0.020 -4.35
     |||||
0.28
0.47
20,591,528 0.63 214 9,260,160 0.73   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/A
AMANAT 0.850 0.000 0.00
     |||||
0.62
1.00
2,187,232 0.17 28 1,860,116 0.65   N/A
TABREED 1.380 -0.010 -0.72
     |||||
0.91
1.78
2,488,680 0.42 43 3,384,043 0.98 4.35 2.95
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?