Index Index Change Change(%) Volume
DFM 3058.42 82.87 2.79 458,488,257
Banks 2179.6 30.44 1.42 120,006,714
Investment & Financial Services 2772.52 23.27 0.85 37,395,892
Insurance 1370.99 21.65 1.60 28,414,893
Real Estate & Construction 5794.48 251.73 4.54 204,085,026
Transportation 703.56 17.03 2.48 18,403,570
Industrial 144.11 0.00 0.00 0
Consumer Staples 633.25 16.90 2.74 15,114,736
Telecommunication 1022.88 35.44 3.59 19,010,820
Services 405.53 3.25 0.81 16,056,606
  Last Update: 04/02/2016 13:54 , KSA

Saudi Stock Exchange

5973.07 45.71

Dubai Financial Market

3058.42 82.87

Abu Dhabi Securities Exchange

4140.77 86.18

Kuwait Stock Exchange

5198.37 79.53

Bahrain Stock Exchange

1177.14 -4.33

Muscat Securities Market

5240.49 74.98

Qatar Exchange

9683.62 196.91
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
AJMANBANK 2.200 0.080 3.77
     |||||
1.50
2.60
431,030 0.29 23 932,416 0.49   18.02
ALSALAMSUDAN 1.720 0.110 6.83
     |||||
1.19
2.16
393,559 3.54 16 658,807 0.68   7.40
AMLAK 1.300 0.030 2.36
     |||||
0.75
2.92
54,557,904 2.31 777 71,976,528 0.38   N/A
CBD 6.000 0.000 0.00
     |||||
5.80
7.10
0 0.00 0 0 0.13 3.03 13.70
DIB 5.950 0.100 1.70
     |||||
4.94
7.67
5,616,268 1.30 308 33,586,752 1.04 7.55 6.62
EIB 1.510 0.000 0.00
     |||||
1.51
1.51
0 0.00 0 0 -0.03   9.26
EIBANK 950.000 0.000 0.00
     |||||
950.00
950.00
0 0.00 0 0 0 0.75 19.12
EMIRATESNBD 7.500 0.100 1.35
     |||||
6.25
10.95
258,387 0.39 7 1,935,852 0.69 5.33 5.85
GFH.DFM 0.560 0.000 0.00
     |||||
0.39
0.87
53,254,176 0.74 441 29,956,226 1.1   N/A
MASQ 85.000 0.000 0.00
     |||||
79.20
147.85
0 0.00 0 0 0.22 4.71 6.28
SALAM.DFM 0.880 0.010 1.14
     |||||
0.74
1.56
5,495,394 3.97 96 4,898,192 1   N/A
Investment & Financial Services
ALMADINA.DFM 0.350 0.010 2.94
     |||||
0.30
0.73
235,104 0.20 7 79,879 0.43   N/A
ALSALAM.DFM 0.360 0.010 2.85
     |||||
0.30
0.87
111,416 1.28 4 40,216 0   N/A
DFMC 1.190 0.010 0.84
     |||||
0.98
2.24
10,094,923 1.23 202 12,152,146 1.47 5.88 24.79
DIC 1.750 0.010 0.57
     |||||
1.48
3.20
18,775,834 1.62 375 33,252,920 1.38 6.86 6.03
EKTTITAB.DFM 0.320 0.000 0.00
     |||||
0.26
0.60
1,007,658 3.52 11 322,500 0.48   N/A
GGICO 0.540 0.020 3.84
     |||||
0.49
1.20
1,289,988 0.30 29 695,892 1.23   52.43
IFA.UAE 0.530 0.000 0.00
     |||||
0.42
0.60
0 0.00 0 0 0.17   N/A
SHUAA 0.360 0.020 5.88
     |||||
0.30
0.83
5,880,969 2.11 54 2,079,952 1.07   N/M
Insurance
ALLIANCE 383.500 0.000 0.00
     |||||
383.50
383.50
0 0.00 0 0 0 6.52 7.88
AMAN 0.500 0.020 4.16
     |||||
0.41
0.77
190,549 1.09 7 91,913 0.77   18.05
ORIENT 132.540 0.000 0.00
     |||||
132.54
132.54
0 0.00 0 0 0 15.09 2.44
ARIG.UAE 1.630 0.000 0.00
     |||||
1.63
2.10
0 0.00 0 0 -0.06   N/A
ASCANA 2.150 0.000 0.00
     |||||
2.05
2.36
0 0.00 0 0 -0.03 6.98 8.12
ASNIC 4.550 0.000 0.00
     |||||
4.55
4.55
0 0.00 0 0 0 2.20 N/M
DARTAKAFUL 0.420 0.000 0.00
     |||||
0.37
0.79
15,250 0.16 2 6,181 0.69   N/M
DIN 2.250 0.000 0.00
     |||||
2.25
2.90
0 0.00 0 0 0 11.11 6.41
DNIR 2.400 0.000 0.00
     |||||
2.25
3.40
0 0.00 0 0 0.06 8.33 6.79
NGI 3.420 0.000 0.00
     |||||
3.31
3.80
0 0.00 0 0 -0.03 7.31 26.80
OIC 1.760 0.000 0.00
     |||||
1.76
2.90
0 0.00 0 0 0.02 5.68 4.43
SALAMA.DFM 0.370 0.020 5.71
     |||||
0.30
0.68
27,967,756 3.08 216 10,253,586 1.13   N/M
TAKAFULEM 1.660 0.060 3.75
     |||||
0.75
1.99
241,337 0.27 21 394,086 0.55   33.60
Real Estate & Construction
ARTC 1.170 0.010 0.86
     |||||
0.93
3.28
42,958,968 0.67 716 50,297,464 1.55 6.10 N/M
DAMAC 2.440 0.100 4.27
     |||||
1.79
3.52
27,145,264 4.40 593 65,635,164 1.43   3.01
DDC 2.400 0.000 0.00
     |||||
2.40
2.40
0 0.00 0 0 0.01   27.78
DEYAAR 0.460 0.020 4.54
     |||||
0.39
0.95
19,267,056 2.31 184 8,760,607 1.42   9.13
DSI 0.340 0.000 0.00
     |||||
0.29
0.93
28,756,752 1.31 270 9,852,131 1.22   N/M
EMAAR 5.400 0.310 6.09
     |||||
4.22
8.39
25,273,140 1.77 933 134,465,616 1.16 2.78 9.89
EMAARMALLS 2.580 0.060 2.38
     |||||
2.02
3.50
6,858,776 1.45 165 17,917,186 0.71   20.56
MAZAYA.DFM 1.700 0.000 0.00
     |||||
1.30
1.70
0 0.00 0 0 0.02   N/A
UPP 0.660 0.020 3.12
     |||||
0.55
1.56
53,825,068 4.51 510 35,543,124 1.38 4.39 5.37
Transportation
AGLTY.DFM 12.350 0.000 0.00
     |||||
11.40
14.10
0 0.00 0 0 -0.03   N/A
AIRARABIA 1.260 0.040 3.27
     |||||
1.09
1.72
8,198,880 0.87 125 10,256,289 0.67 7.14 11.31
ARMX 2.860 0.010 0.35
     |||||
2.55
3.65
194,731 0.15 8 560,821 0.44 4.90 13.47
GULFNAV 0.780 -0.010 -1.27
     |||||
0.21
0.87
10,009,959 0.88 116 7,880,258 1.04   23.01
Industrial
NCC 3.500 0.000 0.00
     |||||
3.02
5.17
0 0.00 0 0 0.06 7.14 10.19
NIND.DFM 1.450 0.000 0.00
     |||||
1.45
3.54
0 0.00 0 0 0.02   N/A
Consumer Staples
DRC 20.500 0.000 0.00
     |||||
18.45
22.50
0 0.00 0 0 0.01 3.17 12.45
DUBAIPARKS 1.110 0.030 2.77
     |||||
0.70
1.32
15,020,647 2.67 133 16,840,016 1   N/M
ERC 4.900 0.000 0.00
     |||||
4.89
4.90
0 0.00 0 0 0.01   48.95
GULFA 3.500 0.000 0.00
     |||||
2.52
3.70
0 0.00 0 0 0.01 18.57 83.53
MARKA 1.280 0.030 2.40
     |||||
1.08
1.45
94,089 1.66 1 120,434 0.57   N/M
UFC 6.300 0.000 0.00
     |||||
6.30
6.50
0 0.00 0 0 0 1.59 6.50
UNIKAI 650.000 0.000 0.00
     |||||
650.00
650.00
0 0.00 0 0 -0.06   14.57
Telecommunication
DU 6.060 0.210 3.58
     |||||
4.63
6.09
3,715,631 4.65 165 22,409,882 0.5 3.30 13.91
HITSTELEC.DFM 0.320 0.000 0.00
     |||||
0.28
0.47
15,295,189 1.53 163 4,935,012 0.72   N/A
Services
ALFIRDOUS 0.700 0.000 0.00
     |||||
0.70
0.70
0 0.00 0 0 0   N/A
AMANAT 0.810 0.010 1.25
     |||||
0.62
1.00
3,605,305 0.43 28 2,920,518 0.63   N/A
TABREED 1.010 0.010 1.00
     |||||
0.91
1.78
12,451,301 2.83 118 12,702,453 0.99 5.94 2.16
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?