Index Index Change Change(%) Volume
ADX 4492.66 -4.68 -0.10 183,231,539
Banks 7661.2 -24.32 -0.32 4,614,943
Real Estate 3773.88 -8.12 -0.21 106,570,656
Energy 1221.43 -23.40 -1.88 61,685,073
Consumer 2461.18 12.17 0.50 52,043
Insurance 2250.88 0.70 0.03 477,445
Telecommunication 4459.51 12.39 0.28 2,962,906
Industrial 2038.62 17.65 0.87 4,120,817
Investment & Financial Services 2490.92 0.00 0.00 525,598
Services 2605.86 26.33 1.02 358,963
  Last Update: 17/08/2017 13:41 , KSA

Saudi Stock Exchange

7179.34 50.99

Dubai Financial Market

3601.2 11.9

Abu Dhabi Securities Exchange

4492.66 -4.68

Kuwait Stock Exchange

6885.84 31.72

Bahrain Stock Exchange

1298.94 -12.05

Muscat Securities Market

4889.28 -23.29

Qatar Exchange

9106.19 83.94
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
ADCB 7.200 -0.050 -0.69
     |||||
5.66
7.68
1,211,401 0.56 65 8,719,070 1.46 5.16 9.79
ADIB 3.650 0.000 0.00
     |||||
3.40
4.00
55,758 0.07 5 203,432 0.83 6.72 5.53
BOS 1.200 0.000 0.00
     |||||
1.16
1.60
200,000 0.36 2 240,000 0.24 0.43 6.82
CBI 1.140 0.000 0.00
     |||||
1.01
1.99
0 0.00 0 0 0.08   18.18
FH 1.600 0.000 0.00
     |||||
1.44
1.90
0 0.00 0 0 0.31   11.99
INVESTB 2.520 -0.140 -5.27
     |||||
2.00
2.69
17,000 0.05 1 42,840 0.17   14.27
FAB 10.600 0.000 0.00
     |||||
8.30
11.55
2,038,897 0.68 60 21,602,298 1.28 2.05 9.29
NBF 3.010 0.000 0.00
     |||||
2.90
4.78
0 0.00 0 0 0.08 2.68 7.63
NBQ 2.950 -0.050 -1.67
     |||||
2.60
3.80
100,000 0.86 1 295,000 0.13 3.39 15.86
RAKBANK 4.600 -0.050 -1.08
     |||||
4.30
5.49
178,041 0.84 8 818,989 0.4 10.87 12.98
SIB 1.360 0.000 0.00
     |||||
1.29
1.56
759,196 2.23 12 1,024,757 0.57 6.68 7.58
UAB 1.610 0.000 0.00
     |||||
1.40
2.50
0 0.00 0 0 0.02   N/M
UNB 4.370 -0.040 -0.91
     |||||
3.82
5.20
54,650 0.05 6 245,782 0.91 4.58 7.48
Real Estate
ALDAR 2.320 -0.010 -0.43
     |||||
2.10
2.85
5,088,237 0.66 115 11,774,215 1.5 4.74 6.68
ESHRAQ 0.830 0.010 1.21
     |||||
0.75
1.30
3,765,251 0.21 60 3,090,571 1.15   N/M
RAKPROP 0.830 0.150 22.05
     |||||
0.56
0.87
97,717,168 11.19 20 80,867,624 1.26 6.02 8.39
SG 1.500 0.000 0.00
     |||||
1.49
1.50
0 0.00 0 0 0.05 2.67 6.34
Energy
DANA 0.600 -0.020 -3.23
     |||||
0.38
0.77
9,001,191 0.17 81 5,488,909 1.09   N/M
TAQA 0.620 0.020 3.33
     |||||
0.44
0.67
52,683,880 14.52 316 33,635,584 0.68   N/M
Consumer
AGTHIA 5.370 0.010 0.18
     |||||
5.07
7.30
2,043 0.01 3 10,971 0.54 2.79 14.19
ASMAK 1.500 0.030 2.04
     |||||
1.37
4.65
50,000 0.05 1 75,000 -0.08   25.82
FOODCO 6.000 0.000 0.00
     |||||
4.60
6.55
0 0.00 0 0 0.04 2.50 8.72
RAPCO 3.560 0.000 0.00
     |||||
2.27
3.70
0 0.00 0 0 0.01 2.81 45.35
Insurance
ALAIN 47.000 0.000 0.00
     |||||
46.50
60.00
0 0.00 0 0 -0.05 4.26 17.50
ABNIC 2.200 0.000 0.00
     |||||
2.12
2.39
0 0.00 0 0 0   12.12
ADNIC 3.600 0.000 0.00
     |||||
1.81
3.60
0 0.00 0 0 0.08 4.17 5.97
AFNIC 300.000 0.000 0.00
     |||||
300.00
300.00
0 0.00 0 0 0 3.33 15.87
AKIC 0.320 0.000 0.00
     |||||
0.32
0.55
0 0.00 0 0 0.12   N/M
AWNIC 12.750 0.000 0.00
     |||||
4.35
12.75
0 0.00 0 0 0.03   66.65
DHAFRA 3.840 0.000 0.00
     |||||
3.70
5.00
0 0.00 0 0 -0.08   56.72
EIC 6.000 0.000 0.00
     |||||
5.20
6.00
0 0.00 0 0 0.02 8.33 9.75
GCIC 0.620 0.000 0.00
     |||||
0.51
0.87
0 0.00 0 0 0.52   N/M
IH 0.830 0.000 0.00
     |||||
0.73
0.83
0 0.00 0 0 -0.02   N/M
METHAQ 0.880 0.010 1.14
     |||||
0.75
1.08
477,445 0.24 12 415,541 1.25   8.32
RAKNIC 4.100 0.000 0.00
     |||||
4.10
4.10
0 0.00 0 0 0   14.13
SICO 3.850 0.000 0.00
     |||||
3.85
3.85
0 0.00 0 0 -0.01   13.18
TKFL 5.000 0.000 0.00
     |||||
3.80
5.15
0 0.00 0 0 -0.03 3.20 9.56
UICO 4.000 0.000 0.00
     |||||
4.00
4.00
0 0.00 0 0 0   N/M
UNION 1.860 0.000 0.00
     |||||
1.29
1.86
0 0.00 0 0 -0.03   N/M
WATANIA 0.680 0.000 0.00
     |||||
0.51
1.00
0 0.00 0 0 0.1   21.94
Telecommunication
ETISALAT 18.000 0.050 0.27
     |||||
17.10
20.00
687,653 0.73 75 12,414,054 0.63 4.44 19.17
ORDS.UAE 90.000 0.000 0.00
     |||||
76.50
115.00
0 0.00 0 0 0.03   N/A
SUDATEL 0.560 0.020 3.70
     |||||
0.49
0.87
2,275,253 0.99 34 1,256,907 0.94   3.65
Industrial
ADSB 2.300 0.100 4.54
     |||||
2.13
3.25
2,141 0.16 1 4,924 0.53   8.32
ARKAN.ADSM 0.640 0.000 0.00
     |||||
0.61
1.22
2,320,130 5.76 57 1,524,606 0.85   N/M
BILDCO 0.510 0.010 2.00
     |||||
0.47
0.75
729,000 2.15 12 364,035 0.51   N/M
FBICO 1.560 0.000 0.00
     |||||
1.55
1.56
0 0.00 0 0 0.07   11.17
FCI 1.150 0.000 0.00
     |||||
0.83
1.22
0 0.00 0 0 0.13 4.35 9.23
GCEM.UAE 0.990 0.000 0.00
     |||||
0.88
1.15
0 0.00 0 0 0.54 10.10 15.02
JULPHAR 2.400 0.000 0.00
     |||||
0.33
2.50
0 0.00 0 0 0.2 7.28 16.54
RAKCC 0.750 -0.020 -2.60
     |||||
0.69
0.98
93,029 1.32 4 69,772 0.8 3.60 N/M
RAKCEC 2.570 0.030 1.18
     |||||
2.08
3.19
789,337 2.50 10 2,016,561 0.4 11.67 54.80
RAKWCT 1.020 0.000 0.00
     |||||
0.94
1.29
0 0.00 0 0 0.02 7.35 13.44
SCIDC 1.050 0.060 6.06
     |||||
0.90
1.10
187,180 24.32 4 196,039 0.11 7.62 8.79
UCC 1.300 0.000 0.00
     |||||
1.05
1.42
0 0.00 0 0 0.06 8.46 11.54
Investment & Financial Services
KICO 1.310 0.000 0.00
     |||||
1.15
1.80
0 0.00 0 0 0.1 11.45 3.91
OEIHC 0.580 0.000 0.00
     |||||
0.58
1.18
0 0.00 0 0 -0.03   N/A
QIC 1.450 0.000 0.00
     |||||
0.85
1.78
0 0.00 0 0 0.11 4.83 25.71
WAHA 1.740 0.000 0.00
     |||||
1.65
2.53
525,598 0.34 7 911,611 0.85 9.91 11.89
Services
ADAVIATION 2.610 0.000 0.00
     |||||
2.44
3.10
40,863 2.69 2 106,652 0.2 6.51 5.51
ADNH 3.240 0.000 0.00
     |||||
2.57
3.60
0 0.00 0 0 0.1 3.77 13.25
DRIVE 7.300 0.000 0.00
     |||||
6.44
9.95
0 0.00 0 0 0.02 4.11 6.66
GMPC 2.400 0.280 13.20
     |||||
2.01
5.25
10,100 2.05 2 21,340 -0.04 2.08 1.13
NCTH 2.460 0.000 0.00
     |||||
2.45
3.65
308,000 16.41 2 757,680 -0.02 10.16 8.44
NMDC 4.200 0.000 0.00
     |||||
3.65
5.00
0 0.00 0 0 0.09 11.90 31.34
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?