Index Index Change Change(%) Volume
KSE 6885.84 31.72 0.46 94,928,744
Banks 951.78 -2.39 -0.25 8,932,910
Consumer Services 1057.45 12.87 1.23 1,715,768
Basic Material 1257.56 1.12 0.09 381,237
Consumer Goods 1008.55 -1.83 -0.18 426,388
Financial Services 698.28 8.28 1.20 47,540,788
Health Care 1683.91 0.00 0.00 0
Technology 624.7 15.00 2.46 30,000
Telecommunication 616.76 -0.15 -0.02 8,811,643
Insurance 1124.67 2.81 0.25 348,800
Real Estate 961.43 3.59 0.37 19,276,313
Industrial 1907.36 5.22 0.27 5,246,722
Parallel Market 1135.92 0.32 0.03 203,047
Oil & Gas 1029.26 -20.35 -1.94 2,218,175
Utilities 1000 0.00 0.00 0
  Last Update: 17/08/2017 13:04 , KSA

Saudi Stock Exchange

7179.34 50.99

Dubai Financial Market

3601.2 11.9

Abu Dhabi Securities Exchange

4492.66 -4.68

Kuwait Stock Exchange

6885.84 31.72

Bahrain Stock Exchange

1298.94 -12.05

Muscat Securities Market

4889.28 -23.29

Qatar Exchange

9106.19 83.94
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
NBK 732 3.00 0.41
     |||||
533
747
501,553 0.26 47 365,996 0.86 3.90 13.77
GBK 245 0.00 0.00
     |||||
224
295
470,713 0.92 17 114,984 0.76 2.86 15.84
CBK 360 1.00 0.27
     |||||
268
464
61,444 0.59 7 22,120 0.47 3.81 14.42
ABK 316 0.00 0.00
     |||||
290
345
0 0.00 0 0 0.52 3.41 15.06
ALMUTAHED 418 2.00 0.48
     |||||
375
475
6,099 0.10 1 2,549 0.67 1.90 15.82
KIB 244 -1.00 -0.41
     |||||
180
270
454,406 0.72 35 110,568 0.89 4.10 13.29
BURG 370 0.00 0.00
     |||||
281
375
161,169 0.46 17 59,409 0.67 1.23 10.38
KFIN 567 -2.00 -0.36
     |||||
414
576
2,342,835 0.72 132 1,328,266 1.17 2.73 18.29
BOUBYAN 429 -2.00 -0.47
     |||||
352
438
492,699 1.30 50 211,747 0.65 1.33 22.12
AUB.KSE 215 -2.00 -0.93
     |||||
171
255
2,121,930 0.66 62 458,688 0.59   N/A
ITHMR.KW 39 -0.20 -0.52
     |||||
30
82
1,715,068 0.86 76 66,687 2.11   N/A
WARBABANK 265 -1.00 -0.38
     |||||
160
285
604,994 0.65 115 160,207 1.01   57.08
Consumer Services
KHOT 250 0.00 0.00
     |||||
206
300
0 0.00 0 0 -0.02 2.81 N/M
SULTAN 67 0.00 0.00
     |||||
50
100
0 0.00 0 0 1.15   N/M
KCIN 1,200 -50.00 -4.00
     |||||
900
1,670
1 0.00 1 1 0.23 4.17 11.50
CABLETV 35 0.00 0.00
     |||||
23
45
0 0.00 0 0 0.2   N/M
EYAS 850 5.00 0.59
     |||||
335
1,590
400 0.02 2 340 0.55 4.12 20.96
IFAHR 275 0.00 0.00
     |||||
130
302
0 0.00 0 0 -0.22   24.72
OULAFUEL 126 0.00 0.00
     |||||
108
142
161,432 0.67 25 20,408 0.57   12.65
MUNTAZAHAT 79 5.80 7.92
     |||||
67
102
1,333,067 27.81 30 106,129 1.17 6.28 6.94
JAZEERA 574 0.00 0.00
     |||||
376
860
30,057 0.22 5 17,149 0.43 6.10 18.68
SOOR 125 2.00 1.62
     |||||
108
138
124,474 1.65 18 15,623 0.53   14.27
FUTUREKID 123 7.00 6.03
     |||||
95
130
10,000 2.48 1 1,230 0.45 8.08 9.41
ALRAI 127 0.00 0.00
     |||||
114
180
55,551 1.28 9 6,883 0.91 15.75 10.46
JIYAD 53 0.00 0.00
     |||||
39
73
786 0.02 6 39 1.06   6.13
Basic Material
KFOUC 297 9.00 3.12
     |||||
162
370
86,600 4.98 10 25,263 0.78   27.35
BPCC 569 0.00 0.00
     |||||
445
600
1,845 0.01 1 1,050 0.78 6.89 28.77
ALKOUT 600 0.00 0.00
     |||||
570
700
0 0.00 0 0 0.04 7.05 8.28
ALQURAIN 336 -5.00 -1.47
     |||||
190
370
292,792 1.23 42 98,861 0.91 2.89 10.02
Consumer Goods
PAPCO 90 0.00 0.00
     |||||
80
112
0 0.00 0 0 0.35 11.12 16.11
CATTL 250 0.00 0.00
     |||||
182
255
0 0.00 0 0 0.72 1.91 11.82
DANAH 71 1.10 1.57
     |||||
68
124
238,238 1.72 14 16,912 0.98   N/M
FOOD 1,990 -10.00 -0.50
     |||||
1,820
2,700
3,690 2.90 5 7,011 0.51 30.91 15.27
MEZZAN 803 -12.00 -1.48
     |||||
790
1,100
184,460 0.70 37 148,666 0.66 3.26 17.23
Financial Services
SAFATGLOB 24 -0.60 -2.46
     |||||
23
50
116,400 0.98 9 2,723 1.9   N/M
KINV 108 1.00 0.93
     |||||
75
111
177,928 1.55 24 19,058 0.72 6.42 6.12
FACIL 183 1.00 0.54
     |||||
152
188
10,000 0.06 2 1,830 0.61 9.21 10.10
IFA 36 0.00 0.00
     |||||
27
57
853,993 0.95 20 30,663 2.31   15.71
NINV 115 0.00 0.00
     |||||
95
148
5,618,193 7.53 107 654,042 1.8   N/M
KPROJ 365 0.00 0.00
     |||||
332
580
1,000 0.00 2 365 0.59 6.72 15.82
COAST 46 1.70 3.82
     |||||
37
64
4,684,140 8.97 86 213,028 2.77   9.57
SECH 47 2.20 4.92
     |||||
37
70
1,325,670 2.40 49 60,652 2.11   82.45
ARZAN 36 0.80 2.28
     |||||
29
50
47,588 0.30 4 1,694 1.53   32.08
MARKAZ 109 0.00 0.00
     |||||
77
118
0 0.00 0 0 0.93 5.50 8.54
KMEFI 29 -0.50 -1.73
     |||||
19
43
201,500 24.47 11 5,743 1.19   N/M
ALAMAN 50 0.50 1.02
     |||||
40
67
277,000 1.37 8 13,644 1.35 10.10 15.10
ALOLA 47 1.00 2.17
     |||||
43
69
823,585 1.44 26 38,197 1.36   36.76
ALMAL 16 0.30 1.93
     |||||
14
32
2,684,683 1.52 65 42,051 2.61   N/M
GIH 35 0.50 1.47
     |||||
23
60
2,068,716 7.31 30 71,417 2.9   N/M
AAYAN 46 1.20 2.70
     |||||
25
64
2,099,656 1.00 91 93,830 1.91   4.72
BAYANINV 49 -1.00 -2.03
     |||||
28
65
736,001 1.10 29 35,397 2.67   N/M
OSOUL 59 0.00 0.00
     |||||
40
75
3,000 0.15 2 177 0.68   253.00
KFIC 45 1.00 2.27
     |||||
32
55
64,990 2.65 8 2,887 0.68   40.88
KAMCO 80 2.90 3.76
     |||||
68
128
14,870 0.36 5 1,188 0.17   20.61
NIH 69 3.90 6.00
     |||||
50
86
623,333 6.22 8 40,518 1.46   14.35
UNICAP 46 -0.30 -0.66
     |||||
31
62
64,100 1.65 3 2,918 1.84   N/A
MADAR 19 -0.10 -0.53
     |||||
13
24
225,654 0.41 23 4,341 0.7   N/M
ALDEERA 35 0.20 0.57
     |||||
27
51
25,150 0.71 9 789 2.55   2.99
ALSALAM 52 -0.90 -1.72
     |||||
38
69
1,715,415 1.21 53 89,190 2.85   N/M
EKTTITAB 36 0.00 0.00
     |||||
32
58
223,775 1.48 8 7,899 2.3   N/M
ALMADINA 45 1.10 2.50
     |||||
41
64
413,100 0.60 20 18,452 2.36   44.88
NOOR.KW 63 2.00 3.30
     |||||
37
66
1,947,287 3.78 92 119,856 1.01   8.88
TAMINV 300 -10.00 -3.23
     |||||
240
330
3,090 0.76 2 927 0.37 3.69 16.31
EXCH 130 0.00 0.00
     |||||
130
130
0 0.00 0 0 -0.04 7.69 N/M
KSHC 36 0.10 0.27
     |||||
26
61
4,777,849 24.08 82 170,076 2.17   10.93
ASIYA 43 0.20 0.46
     |||||
28
47
7,820 0.03 1 335 1.22   N/M
GNAHC 37 0.30 0.82
     |||||
28
54
1,526,634 4.79 39 55,979 2.59   N/M
AMWAL 45 0.10 0.22
     |||||
15
93
250 0.00 1 11 1.27   30.93
ALIMTIAZ 168 0.00 0.00
     |||||
68
200
2,438,653 0.35 51 408,843 1.25 4.42 4.58
MANAZELHOLD 43 0.70 1.67
     |||||
24
65
411,000 0.66 23 17,308 2.51   12.90
NIND 147 4.00 2.79
     |||||
102
168
6,544,540 3.58 129 957,633 1.58 6.80 N/M
BIIHC 47 1.10 2.41
     |||||
35
66
47,000 0.23 5 2,167 1.98   N/A
SENERGY 39 1.50 4.03
     |||||
28
75
24,384 0.35 8 906 2.33   N/M
AGHC 90 -2.00 -2.18
     |||||
48
112
90,000 2.44 1 8,100 0.78   29.57
KPPC 53 1.20 2.30
     |||||
42
63
2,329,480 3.52 58 123,653 1.88   42.19
TAHSSILAT 30 -2.00 -6.27
     |||||
25
49
3,500 4.32 3 105 0.25   N/M
EKHOLDING 175 0.00 0.00
     |||||
126
216
0 0.00 0 0 0.33   2.69
GFH.KW 159 11.00 7.43
     |||||
65
234
244,675 1.72 40 37,132 1.78   N/A
INOVESTKW 124 1.00 0.81
     |||||
57
130
2,185,970 4.77 53 268,001 1.1   N/A
QIC.KSE 81 0.00 0.00
     |||||
65
96
0 0.00 0 0 0.46   N/A
Health Care
MHC 480 0.00 0.00
     |||||
200
495
0 0.00 0 0 0.23 3.13 8.59
ATC.KSE 1,100 0.00 0.00
     |||||
700
1,100
0 0.00 0 0 -0.03 1.36 25.96
YIACO 175 0.00 0.00
     |||||
151
460
0 0.00 0 0 0.88   173.01
Technology
ASC 165 0.00 0.00
     |||||
148
270
0 0.00 0 0 0.54   10.06
OSOS 124 4.00 3.33
     |||||
100
141
30,000 0.18 3 3,601 0.62 4.51 N/M
HAYATCOMM 90 0.00 0.00
     |||||
40
124
0 0.00 0 0 1.32   29.30
Telecommunication
ZAIN 508 3.00 0.59
     |||||
320
520
8,143,265 2.69 398 4,136,129 1.14 6.90 12.60
OOREDOO 1,185 -5.00 -0.43
     |||||
1,000
1,380
3,004 0.20 6 3,513 0.35 6.57 11.72
AAN 40 -0.10 -0.25
     |||||
34
74
576,225 0.47 16 22,733 2.97   N/M
VIVA 801 -1.00 -0.13
     |||||
785
940
89,149 1.93 53 71,477 0.47 1.25 10.02
Insurance
KINS 255 5.00 2.00
     |||||
226
315
348,800 15.75 16 87,466 0.27 6.90 6.83
GINS 790 0.00 0.00
     |||||
500
790
0 0.00 0 0 0.19 4.95 13.85
AINS 448 0.00 0.00
     |||||
430
510
0 0.00 0 0 0.03 7.98 10.60
WINS 96 0.00 0.00
     |||||
70
114
0 0.00 0 0 0.79 9.79 N/M
KUWAITRE 187 0.00 0.00
     |||||
167
190
0 0.00 0 0 -0.06   11.14
FTI 61 0.00 0.00
     |||||
37
89
0 0.00 0 0 0.08   3.30
WETHAQ 51 0.00 0.00
     |||||
26
64
0 0.00 0 0 1.13   10.20
BKIKWT 335 0.00 0.00
     |||||
335
335
0 0.00 0 0 0   N/A
Real Estate
SOKOUK 50 0.20 0.40
     |||||
27
65
351,100 0.78 9 17,201 2.68   N/M
KRE 64 -0.10 -0.16
     |||||
49
85
512,001 0.62 13 32,582 1.76   11.29
URC 88 0.00 0.00
     |||||
80
112
0 0.00 0 0 0.51 5.71 13.17
NRE 122 1.00 0.82
     |||||
72
138
644,628 0.41 26 77,982 1.46   6.85
SRE 366 1.00 0.27
     |||||
340
410
350 0.01 2 129 0.42 5.44 12.54
TAM 395 -5.00 -1.25
     |||||
345
550
751 0.05 3 282 0.21 2.06 21.61
AREEC 153 0.00 0.00
     |||||
121
200
13,800 0.68 3 2,071 0.31   15.87
MASSALEH 45 3.90 9.53
     |||||
35
68
1,000 0.01 1 45 0.67   N/M
ARABREC 35 -0.20 -0.58
     |||||
25
62
440,650 0.96 17 15,210 2.11   N/M
ERESCO 40 0.60 1.50
     |||||
37
55
440,000 0.88 16 17,679 0.86   N/M
MABANEE 782 -3.00 -0.39
     |||||
740
910
1,613,684 5.10 66 1,261,921 0.86 1.40 12.34
INJAZZAT 88 -1.00 -1.13
     |||||
66
99
2,900 0.51 3 255 0.73 5.77 7.68
INVESTORS 24 -0.10 -0.42
     |||||
19
37
712,629 0.40 15 16,942 2.48   86.41
IRC 33 0.00 0.00
     |||||
23
47
0 0.00 0 0 2.53   N/M
ALTIJARIA 91 2.50 2.84
     |||||
72
94
5,115,267 5.02 118 462,484 0.77 5.74 8.69
SANAM 42 0.00 0.00
     |||||
27
62
0 0.00 0 0 1.08   N/M
AAYANRE 84 2.50 3.08
     |||||
59
99
30,500 0.23 3 2,501 1.27 8.18 10.18
AQAR 72 1.00 1.40
     |||||
56
83
2,000 0.09 1 144 -0.05 7.82 8.66
ALAQARIA 40 0.30 0.75
     |||||
20
50
111,337 0.94 7 4,418 1.11   60.20
MAZAYA 114 1.00 0.88
     |||||
104
150
3,213,268 3.46 60 365,222 1.76 7.03 6.86
THEMAR 70 0.00 0.00
     |||||
70
116
0 0.00 0 0 0.15   N/M
TIJARA 55 1.00 1.85
     |||||
37
71
19,248 0.25 2 1,059 1   28.01
TAAMEER.KW 35 -0.20 -0.58
     |||||
19
55
746,879 1.18 18 25,888 2.38   N/M
ARKAN 86 0.00 0.00
     |||||
74
97
0 0.00 0 0 0.56 9.78 10.36
ARGAN 180 -5.00 -2.71
     |||||
150
202
750 0.04 1 135 0.56 5.53 31.08
ABYAAR 26 0.70 2.76
     |||||
19
42
2,621,237 0.69 51 66,625 2.35   N/M
MUNSHAAT 58 0.50 0.86
     |||||
42
85
1,175,217 4.18 37 68,061 1.99   N/M
FIRSTDUBAI 50 0.00 0.00
     |||||
44
90
162,206 0.96 14 8,009 2.47   49.34
KBT 47 -0.30 -0.64
     |||||
34
66
539,300 1.62 22 25,440 2.07   7.43
REAM 381 -3.00 -0.79
     |||||
166
600
63 0.29 2 20 0.76   45.41
MENA 21 -0.20 -0.96
     |||||
18
41
562,413 0.81 15 11,627 1.82   N/M
ALMUDON 38 0.00 0.00
     |||||
25
70
1,001 0.00 2 38 2.3   12.30
MARAKEZ 45 2.90 6.90
     |||||
26
58
16,710 0.72 4 698 1.13   306.69
REMAL 70 0.40 0.57
     |||||
32
91
72,575 0.12 4 4,731 2.01   N/M
AWJ 84 0.00 0.00
     |||||
45
114
152,849 2.87 12 12,756 0.66 8.93 7.27
Industrial
KCEM 420 0.00 0.00
     |||||
370
530
0 0.00 0 0 0.61 4.76 17.31
CABLE 507 19.00 3.89
     |||||
350
600
1,378,606 21.25 133 698,012 1.23   N/A
SHIP 214 1.00 0.46
     |||||
144
244
20,490 0.32 4 4,370 0.73 2.34 5.69
PCEM 980 0.00 0.00
     |||||
890
1,120
2,500 0.16 2 2,450 0.5 4.86 13.16
PAPER 280 0.00 0.00
     |||||
253
408
0 0.00 0 0 0.25 5.68 16.26
MRC 94 0.00 0.00
     |||||
51
124
0 0.00 0 0 0.6   50.06
ACICO 267 0.00 0.00
     |||||
251
335
0 0.00 0 0 0.46 5.62 11.19
HCEMENT 208 0.00 0.00
     |||||
110
216
0 0.00 0 0 0.04   87.37
NICBM 187 12.00 6.85
     |||||
160
226
91,532 2.85 9 16,168 0.26 5.40 N/M
EQUIPMENT 48 0.40 0.84
     |||||
39
80
75,150 0.33 6 3,570 1.99   N/M
NCCI.KSE 90 0.00 0.00
     |||||
75
140
0 0.00 0 0 -0.09   130.64
GYPSUM 95 0.00 0.00
     |||||
95
102
0 0.00 0 0 0.09 5.28 N/A
SALBOOKH 61 0.50 0.83
     |||||
53
87
48,600 0.68 4 2,874 1.32   N/M
AGLTY 846 -3.00 -0.36
     |||||
405
857
612,917 0.58 85 517,171 1.31 1.07 17.08
EDU 349 2.00 0.57
     |||||
192
480
10,000 0.03 3 3,495 0.4 3.44 15.60
CLEANING 47 0.50 1.07
     |||||
38
61
146,000 1.45 9 6,842 1.87   19.22
KGL 60 -0.80 -1.32
     |||||
41
73
10,000 2.79 1 600 1.66   6.81
KCPC 141 -4.00 -2.76
     |||||
140
200
10,000 4.21 1 1,410 0.25 3.47 11.87
HUMANSOFT 4,350 50.00 1.16
     |||||
1,380
4,400
116,788 1.19 23 505,678 0.95 0.57 20.27
NAFAIS 195 0.00 0.00
     |||||
170
367
0 0.00 0 0 0.45 6.72 7.03
GFC 75 0.00 0.00
     |||||
20
87
0 0.00 0 0 1.59   14.21
SHOOTING 28 0.00 0.00
     |||||
25
40
522,111 1.46 16 13,954 2.89   N/M
CGC 560 -8.00 -1.41
     |||||
436
618
60,241 5.45 23 33,119 0 2.95 16.11
MTCC 56 0.00 0.00
     |||||
47
58
0 0.00 0 0 1.35   18.33
UPAC 715 -55.00 -7.15
     |||||
503
851
3,637 1.39 4 2,419 0.37 9.92 7.50
ALAFCO 370 1.00 0.27
     |||||
208
384
28,500 0.09 20 10,518 0.36 1.57 14.63
MUBARRAD 71 0.20 0.28
     |||||
47
87
424,555 3.15 31 30,165 1.58 7.02 4.67
LOGISTICS 52 -0.40 -0.77
     |||||
49
87
840,236 9.70 45 43,774 1.51 15.11 5.03
SCEM 77 0.00 0.00
     |||||
76
96
0 0.00 0 0 0.42   N/A
GCEM 80 0.00 0.00
     |||||
70
95
0 0.00 0 0 1   N/A
RKWC 83 2.00 2.46
     |||||
71
108
1,260 0.14 1 105 0.18   N/A
Parallel Market
AFAQ 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
AJWAN 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
SANADHOLDING 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
ALEID 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
MASAKEN 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
EFFECT 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
ALSHAMEL 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
SPEC 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
MIDAN 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
KCLINIC 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
AMAR 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
DALQAN 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
DARTHURAYA 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
FLE 0 0.00 0.00
     |||||
0
0
0 0.00 0 0 0   N/A
Oil & Gas
IPG 390 0.00 0.00
     |||||
310
445
0 0.00 0 0 0.26 6.41 9.23
NAPESCO 852 -45.00 -5.02
     |||||
398
1,080
38,216 6.44 11 32,582 0.75 5.01 10.39
ENERGYH 35 -0.30 -0.85
     |||||
31
62
24,275 0.69 6 858 0.89   N/M
GPI 38 -0.10 -0.27
     |||||
36
67
2,131,300 1.04 56 80,928 2.01   N/M
ABAR 75 0.00 0.00
     |||||
55
104
0 0.00 0 0 0.36   6.40
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?