Index Index Change Change(%) Volume
BSE 1298.94 -12.05 -0.92 5,647,331
Commercial Banks 2738.74 -23.04 -0.83 814,920
Hotel & Tourism 2936.84 0.00 0.00 0
Industrial 814.78 7.86 0.97 258,854
Insurance 1704.16 0.00 0.00 0
Investment 667.59 -13.60 -2.00 4,402,181
Services 1124.91 -6.81 -0.60 171,376
  Last Update: 17/08/2017 15:08 , KSA

Saudi Stock Exchange

7179.34 50.99

Dubai Financial Market

3601.2 11.9

Abu Dhabi Securities Exchange

4492.66 -4.68

Kuwait Stock Exchange

6885.84 31.72

Bahrain Stock Exchange

1298.94 -12.05

Muscat Securities Market

4889.28 -23.29

Qatar Exchange

9106.19 83.94
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Commercial Banks
AUB 0.710 -0.005 -0.70
     |||||
0.57
0.79
469,805 1.14 12 331,294 1.52 5.70 9.23
SALAM 0.093 0.001 1.08
     |||||
0.08
0.13
325,000 1.81 6 30,360 1.29 5.38 12.40
BISB 0.145 0.000 0.00
     |||||
0.08
0.15
0 0.00 0 0 0.33   14.08
BBK 0.398 -0.002 -0.50
     |||||
0.33
0.40
10,000 0.24 1 3,980 0.73 7.49 7.32
NBB 0.650 -0.010 -1.52
     |||||
0.64
0.77
10,115 0.54 2 6,575 0.96 3.85 12.95
Hotel & Tourism
FAMILY 0.081 0.000 0.00
     |||||
0.08
0.12
0 0.00 0 0 0.01   7.23
BHOTEL 0.515 0.000 0.00
     |||||
0.51
0.65
0 0.00 0 0 0.1 5.75 17.00
BANADER 0.060 0.000 0.00
     |||||
0.06
0.07
0 0.00 0 0 -0.03   N/M
NHOTEL 0.280 0.000 0.00
     |||||
0.28
0.28
0 0.00 0 0 0.02 4.25 10.29
Industrial
ALBH 0.505 0.005 1.00
     |||||
0.26
0.51
258,854 0.92 18 130,096 1 2.16 10.08
BFM 0.380 0.000 0.00
     |||||
0.38
0.39
0 0.00 0 0 0.03   2.06
POLTRY 0.320 0.000 0.00
     |||||
0.32
0.33
0 0.00 0 0 0.01 3.06 N/M
Insurance
AHLIA 0.256 0.000 0.00
     |||||
0.24
0.27
0 0.00 0 0 -0.06   N/M
ARIG 0.505 0.000 0.00
     |||||
0.26
0.50
0 0.00 0 0 0.14 9.90 9.69
BKIC 0.540 0.000 0.00
     |||||
0.50
0.60
0 0.00 0 0 0.04 5.56 22.69
BNH 0.430 0.000 0.00
     |||||
0.34
0.43
0 0.00 0 0 0.04 3.88 10.54
TAKAFUL 0.100 0.000 0.00
     |||||
0.10
0.10
0 0.00 0 0 -0.04   15.87
Investment
BARKA 0.420 0.000 0.00
     |||||
0.37
0.51
0 0.00 0 0 0.66 4.76 3.35
INOVEST 0.430 0.000 0.00
     |||||
0.16
0.44
0 0.00 0 0 0.12   5.58
ABC 0.290 0.000 0.00
     |||||
0.28
0.40
0 0.00 0 0 1.26 10.34 4.90
BCFC 0.725 -0.005 -0.69
     |||||
0.64
0.74
14,326 3.17 1 10,386 0.18 6.65 5.94
BMB 0.050 0.000 0.00
     |||||
0.03
0.05
0 0.00 0 0 -0.5   7.25
ESTERAD 0.112 0.000 0.00
     |||||
0.10
0.19
9,007 3.50 1 1,009 0.11   15.14
GFH 0.460 -0.030 -6.13
     |||||
0.21
0.75
3,578,848 13.01 53 1,659,707 2.44 3.54 6.33
INVCORP 8.650 0.000 0.00
     |||||
7.50
8.65
0 0.00 0 0 0.29   5.75
ITHMR 0.125 -0.005 -3.85
     |||||
0.09
0.25
800,000 1.86 4 99,320 1.5   N/M
KHCB 0.114 0.000 0.00
     |||||
0.05
0.13
0 0.00 0 0 0.46   27.14
TAIB 2.740 0.000 0.00
     |||||
2.73
2.74
0 0.00 0 0 0   N/A
UGB 0.390 0.000 0.00
     |||||
0.30
0.39
0 0.00 0 0 0.14   108.33
UGIC 0.100 0.000 0.00
     |||||
0.10
0.10
0 0.00 0 0 0.03   28.57
Overseas Companies
BMUSC 0.824 0.000 0.00
     |||||
0.82
0.82
0 0.00 0 0 0   N/A
Services
ZAIN.BSE 0.096 0.000 0.00
     |||||
0.09
0.12
0 0.00 0 0 0.04 5.21 7.38
BASREC 1.600 0.000 0.00
     |||||
1.60
1.70
0 0.00 0 0 0.05   10.46
CPARK 0.141 0.000 0.00
     |||||
0.14
0.15
0 0.00 0 0 0.05 3.48 14.69
CINEMA 1.550 0.000 0.00
     |||||
1.20
1.55
0 0.00 0 0 0.2 3.09 2.60
DUTYF 0.750 -0.010 -1.32
     |||||
0.73
0.85
63,145 2.73 5 47,371 -0.11 6.67 11.31
BMMI 0.775 -0.005 -0.65
     |||||
0.77
0.88
30,000 2.28 2 23,250 0.08 6.12 12.48
BATELCO 0.204 -0.002 -0.98
     |||||
0.20
0.30
73,231 0.88 9 15,171 0.53 12.25 10.00
TRAFCO 0.284 0.000 0.00
     |||||
0.23
0.28
0 0.00 0 0 0.12 5.35 12.09
NASS 0.125 0.000 0.00
     |||||
0.10
0.15
0 0.00 0 0 0.43 4.00 15.43
SEEF 0.260 0.000 0.00
     |||||
0.20
0.26
5,000 0.08 1 1,280 0.29 4.62 11.98
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?