Index Index Change Change(%) Volume
QE 9106.19 83.94 0.93 5,291,617
Banks & Financial Services 2824.49 34.26 1.23 1,092,625
Industrial 2755.36 27.99 1.03 522,335
Transportation 1927.73 -1.51 -0.08 295,353
Real Estate 1949.39 29.32 1.53 411,812
Insurance 3998.57 18.23 0.46 13,837
Telecommunication 1109.73 -10.02 -0.89 2,908,087
Consumer Goods & Services 5368.72 -7.00 -0.13 47,568
  Last Update: 17/08/2017 14:49 , KSA

Saudi Stock Exchange

7179.34 50.99

Dubai Financial Market

3601.2 11.9

Abu Dhabi Securities Exchange

4492.66 -4.68

Kuwait Stock Exchange

6885.84 31.72

Bahrain Stock Exchange

1298.94 -12.05

Muscat Securities Market

4889.28 -23.29

Qatar Exchange

9106.19 83.94
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks & Financial Services
QNBK 135.90 2.40 1.79
     |||||
121.70
157.27
109,396 0.34 49 14,862,939 0.81 2.34 9.83
QIBK 96.80 3.20 3.41
     |||||
86.90
114.30
63,594 0.73 82 6,114,546 1.02 4.91 10.10
CBQK 29.95 0.15 0.50
     |||||
28.10
44.95
24,058 0.11 29 718,754 0.79 10.02 54.36
DHBK 30.30 -0.20 -0.66
     |||||
28.50
39.95
281,861 0.67 73 8,571,002 0.75 9.90 7.38
ABQK 31.50 0.00 0.00
     |||||
27.85
42.00
0 0.00 0 0 0.32 3.17 9.37
QIIK 55.60 -0.10 -0.18
     |||||
50.50
71.50
92,823 0.73 73 5,177,212 0.84 7.19 10.43
MARK 40.15 0.10 0.24
     |||||
33.05
45.40
208,073 0.40 212 8,378,535 1.19 4.98 14.73
KCBK 12.71 -0.01 -0.08
     |||||
11.79
18.43
294 0.01 1 3,737 0.53 5.90 10.74
NLCS 13.19 -0.15 -1.13
     |||||
13.04
19.50
252,680 0.60 92 3,330,170 0.87 3.79 N/M
QFBQ 7.41 0.02 0.27
     |||||
7.20
11.90
45,511 0.05 24 336,217 0.56   N/M
DBIS 18.05 -0.01 -0.06
     |||||
17.99
26.70
6,458 0.03 10 116,358 0.77   31.06
QOIS 8.59 0.17 2.01
     |||||
7.21
11.49
702 0.01 3 5,990 0.77 5.82 24.49
IHGS 48.35 0.35 0.72
     |||||
46.50
69.60
7,175 0.14 13 344,509 0.87 1.95 73.96
Industrial
IGRD 8.11 -0.15 -1.82
     |||||
8.10
10.00
195,163 0.16 141 1,601,963 0   N/A
QIMD 43.00 0.00 0.00
     |||||
38.55
49.20
0 0.00 0 0 0.53 6.98 9.73
QNCD 70.20 -0.70 -0.99
     |||||
60.10
86.18
15,409 0.54 15 1,067,585 1.03 5.18 11.72
IQCD 93.20 2.20 2.41
     |||||
90.50
122.00
139,896 1.08 101 12,969,619 1.14 4.29 21.89
QIGD 47.20 0.70 1.50
     |||||
41.50
69.00
1,230 0.03 11 56,978 0.89 2.12 21.69
QEWS 190.90 0.10 0.05
     |||||
180.00
247.90
18,922 0.43 63 3,611,776 0.5 3.93 13.45
MCCS 74.90 0.00 0.00
     |||||
68.00
87.80
0 0.00 0 0 0.74 5.34 7.09
AHCS 10.72 -0.05 -0.47
     |||||
10.50
16.10
5,015 0.09 6 53,751 0.95 5.60 15.11
GISS 20.07 -0.06 -0.30
     |||||
18.72
37.15
108,602 0.17 30 2,182,528 1.38 4.98 N/M
MPHC 13.16 0.00 0.00
     |||||
12.00
19.50
38,098 0.19 32 501,853 0.81 4.56 16.98
Transportation
QNNS 64.50 0.40 0.62
     |||||
62.10
97.00
116,724 1.01 76 7,476,418 0.52 5.39 17.34
GWCS 47.60 0.80 1.70
     |||||
38.50
58.40
10,944 0.15 23 514,997 0.82 3.31 13.50
QGTS 16.92 -0.19 -1.12
     |||||
15.21
25.00
167,685 0.36 109 2,844,201 0.77 5.91 10.87
Real Estate
UDCD 16.05 0.04 0.24
     |||||
15.98
22.94
226,590 0.59 96 3,642,666 0.95 7.79 9.88
BRES 33.00 0.20 0.60
     |||||
29.00
41.80
72,451 0.23 42 2,395,144 1.33 6.67 9.75
ERES 12.00 0.26 2.21
     |||||
10.72
19.60
48,182 0.06 37 577,048 1.3 4.17 15.60
MRDS 10.13 -0.06 -0.59
     |||||
10.10
15.33
64,589 0.17 39 659,874 1.05   38.84
Insurance
QATI 68.30 0.70 1.03
     |||||
61.00
79.39
6,212 0.10 15 422,098 0.87 2.27 17.03
DOHI 13.70 0.00 0.00
     |||||
12.81
21.44
477 0.04 1 6,535 0.5 7.30 8.04
QGRI 30.80 -0.90 -2.84
     |||||
29.60
49.00
3,910 1.16 2 120,568 0.49 5.36 14.13
AKHI 15.56 0.26 1.69
     |||||
15.30
24.90
1,708 0.13 2 26,616 0.64 3.86 26.64
QISI 55.80 -1.20 -2.11
     |||||
47.80
71.50
1,530 0.04 5 85,918 0.68 5.38 13.11
Telecommunication
ORDS 90.00 -0.90 -1.00
     |||||
88.20
116.10
59,763 0.63 114 5,401,882 1 3.89 15.78
VFQS 8.86 -0.04 -0.45
     |||||
7.21
12.33
2,848,324 0.97 89 25,454,542 1.2   N/M
Consumer Goods & Services
ZHCD 75.00 0.00 0.00
     |||||
68.10
90.00
0 0.00 0 0 0.27 6.00 9.58
QGMD 8.02 -0.08 -0.99
     |||||
7.00
12.35
6,396 0.16 3 51,763 0.89   N/M
SIIS 8.88 -0.01 -0.12
     |||||
8.41
12.20
382 0.01 1 3,392 0.84 9.01 12.03
MCGS 78.40 0.90 1.16
     |||||
55.00
105.00
7,703 0.16 17 596,922 0.92 3.83 32.91
QCFS 25.00 0.00 0.00
     |||||
23.10
36.30
0 0.00 0 0 0.19 4.00 59.78
QFLS 104.70 -0.80 -0.76
     |||||
102.50
151.37
24,799 0.41 29 2,593,142 0.85 6.13 14.54
WDAM 66.50 0.50 0.75
     |||||
48.55
72.90
6,727 0.08 10 449,319 0.93 5.26 11.82
MERS 150.50 0.50 0.33
     |||||
127.60
222.00
1,561 0.02 11 234,879 0.6 5.98 15.11
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?