Global Indices

Index	Closing	Change	Change(%)	1-Year Range
NIKKEI 225 20/05/2013	15,360.81	222.69	1.47	15,381.74 Closing\|\|\|\|\| 8,238.96
Hang Seng 20/05/2013	23,493.03	410.35	1.78	23,944.74 Closing\|\|\|\|\| 18,056.40
Shanghai Composite 20/05/2013	2,299.99	17.12	0.75	2,444.80 Closing\|\|\|\|\| 1,949.46
BSE SENSEX 20/05/2013	20,223.98	-62.14	-0.31	20,443.62 Closing\|\|\|\|\| 15,748.98
Seoul Composite 20/05/2013	1,982.43	-4.38	-0.22	2,042.48 Closing\|\|\|\|\| 1,758.99
Straits Times 20/05/2013	3,454.23	4.93	0.14	3,458.04 Closing\|\|\|\|\| 2,699.90
KLCI 20/05/2013	1,777.15	7.99	0.45	1,826.22 Closing\|\|\|\|\| 1,531.95

Index	Closing	Change	Change(%)	1-Year Range
DAX 17/05/2013	8,398	28.13	0.34	8,408.62 Closing\|\|\|\|\| 5,914.43
CAC 40 17/05/2013	4,001.27	22.20	0.56	4,018.84 Closing\|\|\|\|\| 2,922.26
SMI 17/05/2013	8,280.3	24.10	0.29	8,345.00 Closing\|\|\|\|\| 5,712.13
IGBM 17/05/2013	863.24	3.34	0.39	888.31 Closing\|\|\|\|\| 597.07

Index	Closing	Change	Change(%)	1-Year Range
DJIA 17/05/2013	15,354.4	121.18	0.80	15,357.40 Closing\|\|\|\|\| 12,003.75
S&P 500 17/05/2013	1,667.47	17.00	1.03	1,667.47 Closing\|\|\|\|\| 1,266.74
NASDAQ 17/05/2013	3,498.97	33.73	0.97	3,499.20 Closing\|\|\|\|\| 2,726.68
IPC 17/05/2013	41,806.73	45.62	0.11	46,075.04 Closing\|\|\|\|\| 36,756.08
Bovespa 17/05/2013	55,164	391.00	0.71	63,473.00 Closing\|\|\|\|\| 52,212.92
TSX 17/05/2013	12,613.05	105.45	0.84	12,904.71 Closing\|\|\|\|\| 11,209.55
VIX 17/05/2013	12.45	-0.62	-4.74	27.73 Closing\|\|\|\|\| 11.05