Market Watch » EOD » Interactive
Earning Watch | Market Data Screener
My Portfolio | My Market Watch
Index Index Change Change(%) Volume
ADX 3509.64 -13.70 -0.39 183,887,409
Banks 6412.55 -24.43 -0.38 11,675,814
Real Estate 3181.35 4.95 0.16 136,565,538
Energy 1536.3 -24.93 -1.60 18,116,859
Consumer 1593.4 24.49 1.56 253,200
Construction 1998.72 0.00 0.00 11,091,027
Insurance 2185.35 0.97 0.04 2,763,410
Telecommunication 2656.62 -22.51 -0.84 1,811,324
Industrial 1856.83 2.45 0.13 2,984,663
Health Care 1145.38 0.00 0.00 2,774,068
Investment & Financial Services 1216.33 -13.51 -1.10 9,516,601
Services 2472.6 35.78 1.47 200,000
  Last Update: 21/05/2013 15:22 , KSA

Saudi Stock Exchange

7355.27 47.91

Dubai Financial Market

2319.35 -21.85

Abu Dhabi Securities Exchange

3509.64 -13.7

Kuwait Stock Exchange

8242.31 116.33

Bahrain Stock Exchange

1167.19 4.35

Muscat Securities Market

6367.1 -17.63

Qatar Exchange

9036.95 -27.36
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
ADCB 5.000 0.040 0.80
     |||||
2.85
5.14
1,090,440 0.13 38 5,388,876 1.33 5.00 9.99
ADIB 4.520 -0.020 -0.45
     |||||
3.00
4.61
867,479 1.12 30 3,894,029 0.75 5.62 8.64
BOS 1.780 -0.020 -1.12
     |||||
1.10
1.82
187,330 0.28 15 331,488 0.39 5.17 13.39
CBI 1.380 0.000 0.00
     |||||
0.84
2.10
0 0.00 0 0 0.39   7.63
FGB 14.850 -0.150 -1.00
     |||||
7.70
15.55
292,353 0.21 37 4,349,557 1.66 5.61 10.41
FH 3.000 0.000 0.00
     |||||
2.79
4.05
0 0.00 0 0 0.33 6.67 15.28
INVESTB 2.250 0.000 0.00
     |||||
1.51
2.60
103,375 0.57 2 232,594 0.32 6.67 8.75
NBAD 12.250 0.050 0.40
     |||||
7.47
12.55
524,962 0.66 11 6,385,058 1.1 2.60 11.02
NBF 3.220 0.000 0.00
     |||||
2.70
5.60
0 0.00 0 0 0.5 3.11 10.67
NBQ 3.200 0.000 0.00
     |||||
1.50
3.20
0 0.00 0 0 0.52 5.00 16.01
RAKBANK 6.100 -0.010 -0.17
     |||||
3.50
6.70
100,000 0.29 4 610,000 0.31 5.96 7.07
SIB 1.350 0.050 3.84
     |||||
0.83
1.37
7,569,136 2.80 44 10,036,065 0.66 4.44 11.95
UAB 4.150 -0.150 -3.49
     |||||
2.79
4.65
1,500 0.01 2 6,625 0.25 6.02 10.18
UNB 4.500 0.010 0.22
     |||||
2.76
4.54
939,239 0.77 40 4,157,494 0.91 2.22 6.79
Real Estate
ALDAR 1.940 0.020 1.04
     |||||
0.99
2.04
59,031,416 2.05 774 112,629,208 2.07 3.09 7.63
ESHRAQ 0.600 0.000 0.00
     |||||
0.29
0.80
24,435,544 0.56 201 14,399,963 0.93 8.33 1.37
RAKPROP 0.570 0.000 0.00
     |||||
0.31
0.60
26,119,120 1.54 136 14,809,094 1.28 8.77 8.07
SOROUH 2.350 -0.010 -0.43
     |||||
0.93
2.50
26,979,460 2.16 464 62,518,984 1.98 2.55 13.05
Energy
DANA 0.600 -0.010 -1.64
     |||||
0.37
0.63
17,793,666 1.19 151 10,627,762 1.39   6.19
TAQA 1.280 -0.020 -1.54
     |||||
1.16
1.46
323,193 0.26 16 418,385 0.58 7.62 36.62
Consumer
AGTHIA 2.920 0.070 2.45
     |||||
1.87
2.95
226,100 0.75 14 648,758 0.53 1.71 12.67
ASMAK 14.850 0.000 0.00
     |||||
10.25
15.55
0 0.00 0 0 -0.11   N/M
FOODCO 2.000 0.000 0.00
     |||||
1.21
2.00
0 0.00 0 0 -0.04 2.50 15.27
GLS 6.980 0.000 0.00
     |||||
6.98
6.98
0 0.00 0 0 0.09 1.43 40.32
RAPCO 1.350 0.030 2.27
     |||||
1.02
1.55
27,100 0.62 2 36,585 0.17 3.70 N/M
Insurance
ALAIN 35.000 0.000 0.00
     |||||
32.00
41.40
0 0.00 0 0 0.08 8.57 9.66
ABNIC 2.850 0.000 0.00
     |||||
2.85
8.50
0 0.00 0 0 0   42.86
ADNIC 5.750 0.000 0.00
     |||||
5.10
5.75
0 0.00 0 0 0.06   15.57
AFNIC 300.000 0.000 0.00
     |||||
300.00
300.00
0 0.00 0 0 0 2.50 17.29
AKIC 0.770 0.000 0.00
     |||||
0.68
0.94
0 0.00 0 0 0.04   N/M
AWNIC 4.800 0.000 0.00
     |||||
2.00
4.80
0 0.00 0 0 0.46 2.08 13.09
DHAFRA 7.000 0.000 0.00
     |||||
5.79
7.00
0 0.00 0 0 0.1 5.71 12.54
EIC 6.250 0.000 0.00
     |||||
6.00
6.55
0 0.00 0 0 0 9.60 8.37
GCIC 1.240 0.000 0.00
     |||||
0.60
1.40
23,491 0.19 5 28,095 1.29   N/M
IH 1.400 0.040 2.94
     |||||
0.90
1.65
21,500 2.34 1 30,100 0   16.09
METHAQ 1.050 0.000 0.00
     |||||
0.92
1.15
2,002,740 0.90 52 2,105,595 1.77   N/M
RAKNIC 3.850 0.000 0.00
     |||||
3.75
3.85
0 0.00 0 0 0.01 3.90 13.78
SICO 5.000 0.000 0.00
     |||||
5.00
5.09
0 0.00 0 0 0.04 2.00 74.29
TKFL 5.100 0.000 0.00
     |||||
4.56
6.19
0 0.00 0 0 -0.1 2.55 16.23
UICO 4.000 0.000 0.00
     |||||
4.00
4.00
0 0.00 0 0 0.01   N/M
UNION 0.990 0.000 0.00
     |||||
0.91
1.34
0 0.00 0 0 -0.02   N/M
WATANIA 0.990 -0.010 -1.00
     |||||
0.79
1.25
715,679 24.73 10 710,679 0.25   N/M
Telecommunication
ETISALAT 11.800 -0.100 -0.85
     |||||
8.56
12.10
1,499,037 0.76 199 17,748,314 0.79 5.93 13.81
QTEL.UAE 112.500 0.000 0.00
     |||||
98.00
131.00
0 0.00 0 0 0.13   N/A
SUDATEL 1.090 0.000 0.00
     |||||
0.91
1.22
312,287 1.98 8 343,128 0.29   N/M
Industrial
ADSB 1.030 0.000 0.00
     |||||
0.90
1.55
650,000 4.60 8 669,500 0.57 4.85 3.67
ARKAN.ADSM 0.780 0.000 0.00
     |||||
0.60
0.89
324,000 1.72 10 247,464 1.79   26.06
BILDCO 0.600 0.010 1.69
     |||||
0.47
0.83
48,000 0.19 3 28,040 0.59   N/M
FBICO 1.630 0.000 0.00
     |||||
1.63
2.01
0 0.00 0 0 0.02   90.06
FCI 1.040 0.000 0.00
     |||||
0.90
1.05
0 0.00 0 0 0.55   12.16
GCEM.UAE 1.350 0.050 3.84
     |||||
0.92
1.73
82,000 1.41 7 104,985 1.14 3.70 N/M
JULPHAR 3.010 -0.040 -1.32
     |||||
2.64
3.30
93,143 1.00 2 280,360 0.04 3.32 11.59
QCEM.UAE 1.210 0.150 14.15
     |||||
0.71
1.21
20,000 1.66 2 24,200 0.61 4.96 35.38
RAKCC 0.940 -0.030 -3.10
     |||||
0.64
1.00
902,670 0.25 16 860,082 1.49 5.32 N/M
RAKCEC 1.790 -0.010 -0.56
     |||||
1.03
1.95
829,093 0.94 10 1,485,533 0.4 3.46 5.83
RAKWCT 1.520 0.040 2.70
     |||||
1.27
1.61
10,757 0.04 1 16,351 0.14 6.58 17.19
SCIDC 1.000 0.000 0.00
     |||||
0.68
1.00
0 0.00 0 0 0.38 5.00 22.27
UCC 1.100 0.010 0.91
     |||||
0.76
1.10
25,000 1.27 1 27,500 0.22 8.18 15.55
Investment & Financial Services
OEIHC 1.150 0.000 0.00
     |||||
0.64
1.27
0 0.00 0 0 -0.04   N/A
WAHA 0.900 -0.010 -1.10
     |||||
0.52
0.95
9,516,601 1.02 87 8,611,891 1.32 6.67 6.02
Services
ADAVIATION 3.170 0.000 0.00
     |||||
2.52
3.17
0 0.00 0 0 0.1 4.73 5.42
ADNH 2.260 0.100 4.62
     |||||
1.65
2.26
200,000 0.56 3 452,000 0.4 2.21 10.94
DRIVE 3.050 0.000 0.00
     |||||
2.78
3.25
0 0.00 0 0 0.09 6.56 8.09
GMPC 2.040 0.000 0.00
     |||||
1.26
2.33
0 0.00 0 0 0.1 2.33 12.79
NCTH 6.440 0.000 0.00
     |||||
5.01
7.47
0 0.00 0 0 -0.12 7.76 12.85
NMDC 9.730 0.000 0.00
     |||||
9.00
11.00
0 0.00 0 0 0.25 5.14 6.47
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Are you satisfied with your full-service broker?