Index Index Change Change(%) Volume
ADX 4704.7 8.79 0.19 582,982,870
Banks 7905.43 14.65 0.19 8,045,358
Real Estate 4413.51 43.23 0.99 276,548,893
Energy 1126.73 20.22 1.83 56,435,307
Consumer 3197.32 -38.43 -1.19 3,575,945
Insurance 2215.95 0.67 0.03 7,778,254
Telecommunication 4657.7 0.00 0.00 13,887,025
Industrial 2181.55 -13.19 -0.60 12,927,373
Investment & Financial Services 2898.48 0.00 0.00 1,428,263
Services 2659.85 0.00 0.00 57,493
  Last Update: 19/01/2017 15:28 , KSA

Saudi Stock Exchange

6875.87 22.42

Dubai Financial Market

3690.39 -3.75

Abu Dhabi Securities Exchange

4704.7 8.79

Kuwait Stock Exchange

6435.75 83.98

Bahrain Stock Exchange

1239.74 5.96

Muscat Securities Market

5734.14 13.37

Qatar Exchange

10941.43 61.28
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
ADCB 7.570 -0.070 -0.92
     |||||
5.49
7.68
397,363 0.19 27 3,026,580 1.52 5.52 9.77
ADIB 3.790 -0.090 -2.32
     |||||
3.05
4.85
1,945,206 2.36 41 7,419,602 0.91 6.40 6.08
BOS 1.420 0.000 0.00
     |||||
1.14
1.58
0 0.00 0 0 0.35 0.37 13.96
CBI 1.990 0.000 0.00
     |||||
1.67
2.39
0 0.00 0 0 0.14   N/M
FGB 13.500 0.100 0.74
     |||||
9.90
13.50
3,701,815 2.19 425 49,709,600 1.47   9.77
FH 1.700 0.000 0.00
     |||||
1.70
2.35
0 0.00 0 0 0.3   13.00
INVESTB 2.200 0.000 0.00
     |||||
1.45
2.30
0 0.00 0 0 0.15   16.26
NBAD 10.650 0.000 0.00
     |||||
6.90
10.80
1,768,556 1.44 94 18,994,654 1.25   11.07
NBF 3.500 0.000 0.00
     |||||
3.50
5.31
0 0.00 0 0 0 2.14 8.35
NBQ 3.200 0.000 0.00
     |||||
2.66
3.80
0 0.00 0 0 0.11 5.31 18.80
RAKBANK 4.960 0.000 0.00
     |||||
4.80
6.29
46,800 0.49 3 230,828 0.46 10.08 9.60
SIB 1.520 0.030 2.01
     |||||
1.16
1.60
144,618 0.78 7 217,314 0.62 6.58 8.24
UAB 2.000 0.000 0.00
     |||||
1.60
4.84
41,000 0.95 2 82,520 0.08   N/M
UNB 4.700 0.000 0.00
     |||||
3.13
4.85
0 0.00 0 0 0.91 4.26 8.53
Real Estate
ALDAR 2.670 0.020 0.75
     |||||
2.03
2.99
15,738,836 2.03 267 42,305,668 1.69 3.75 7.53
ESHRAQ 1.080 0.000 0.00
     |||||
0.41
1.21
120,222,192 1.65 825 133,121,528 1.28   136.71
RAKPROP 0.790 0.040 5.33
     |||||
0.43
60.00
140,587,872 9.52 821 112,252,616 1.36 6.33 7.46
SG 1.500 0.000 0.00
     |||||
1.35
1.50
0 0.00 0 0 0.07   7.15
Energy
DANA 0.570 0.010 1.78
     |||||
0.39
0.61
52,244,472 5.41 336 30,091,494 1.19   6.82
TAQA 0.510 0.010 2.00
     |||||
0.39
0.68
4,190,833 1.21 33 2,097,696 0.65   N/M
Consumer
AGTHIA 6.900 -0.100 -1.43
     |||||
5.36
7.90
49,312 0.16 28 343,645 0.6 2.17 16.41
ASMAK 3.970 -0.040 -1.00
     |||||
0.77
4.65
3,526,633 0.60 156 14,009,844 0.12   N/M
FOODCO 4.600 0.000 0.00
     |||||
3.55
4.60
0 0.00 0 0 0.06 3.26 7.21
RAPCO 3.450 0.000 0.00
     |||||
1.99
3.45
0 0.00 0 0 0.04 2.90 15.47
Insurance
ALAIN 55.000 0.000 0.00
     |||||
55.00
60.00
0 0.00 0 0 0.01 3.64 25.53
ABNIC 2.320 0.000 0.00
     |||||
2.10
3.24
0 0.00 0 0 0.07   11.90
ADNIC 2.580 0.000 0.00
     |||||
1.60
2.90
2,325 0.11 1 5,998 0.09   6.90
AFNIC 300.000 0.000 0.00
     |||||
300.00
300.00
0 0.00 0 0 0   17.02
AKIC 0.450 0.010 2.27
     |||||
0.26
0.57
292,428 1.32 9 129,264 0.13   N/M
AWNIC 12.750 0.000 0.00
     |||||
4.02
12.75
0 0.00 0 0 0   62.16
DHAFRA 5.000 0.000 0.00
     |||||
4.30
6.25
0 0.00 0 0 -0.08   N/M
EIC 5.200 0.000 0.00
     |||||
5.20
6.72
0 0.00 0 0 0.04 9.62 8.80
GCIC 0.850 0.000 0.00
     |||||
0.51
1.28
0 0.00 0 0 0.4   N/M
IH 0.740 0.000 0.00
     |||||
0.73
0.81
0 0.00 0 0 0.01   N/M
METHAQ 0.960 0.010 1.05
     |||||
0.45
1.08
7,400,501 0.60 110 6,961,192 1.38   N/M
RAKNIC 4.100 0.000 0.00
     |||||
4.10
4.10
0 0.00 0 0 0   N/A
SICO 3.850 0.000 0.00
     |||||
3.85
3.85
0 0.00 0 0 -0.02   N/M
TKFL 4.500 0.000 0.00
     |||||
3.80
5.30
0 0.00 0 0 0.09 3.56 7.86
UICO 4.000 0.000 0.00
     |||||
2.00
4.00
0 0.00 0 0 0   N/M
UNION 1.860 0.000 0.00
     |||||
1.21
1.86
0 0.00 0 0 0.02   N/M
WATANIA 0.800 -0.040 -4.77
     |||||
0.70
1.00
83,000 3.78 2 66,400 0.03   N/M
Telecommunication
ETISALAT 18.800 0.000 0.00
     |||||
15.60
20.20
892,827 0.66 129 16,776,429 0.51 4.26 18.60
ORDS.UAE 97.000 1.500 1.57
     |||||
73.00
99.90
120 0.75 1 11,640 0.03   N/A
SUDATEL 0.730 -0.070 -8.75
     |||||
0.45
0.87
12,994,078 3.85 155 9,932,498 0.81   3.90
Industrial
ADSB 3.000 0.000 0.00
     |||||
2.39
3.27
0 0.00 0 0 0.61   9.88
ARKAN.ADSM 0.980 -0.040 -3.93
     |||||
0.70
1.22
8,733,342 1.68 113 8,742,897 0.88   22.90
BILDCO 0.700 0.000 0.00
     |||||
0.37
0.74
0 0.00 0 0 0.48   N/M
FBICO 1.560 0.000 0.00
     |||||
1.08
1.71
0 0.00 0 0 0.07   16.60
FCI 1.110 0.000 0.00
     |||||
0.83
1.25
0 0.00 0 0 0.09 4.50 5.52
GCEM.UAE 1.000 0.000 0.00
     |||||
0.81
1.07
0 0.00 0 0 0.61 7.00 14.81
JULPHAR 2.330 0.000 0.00
     |||||
0.33
2.58
0 0.00 0 0 0.13 4.96 11.35
RAKCC 0.910 0.030 3.40
     |||||
0.69
0.95
253,628 1.88 6 221,644 1.01 5.23 33.09
RAKCEC 2.570 -0.010 -0.39
     |||||
2.20
3.89
481,820 0.31 24 1,239,828 0.46 11.67 10.85
RAKWCT 1.230 0.000 0.00
     |||||
1.04
1.41
0 0.00 0 0 0.06 5.69 29.93
SCIDC 0.980 0.000 0.00
     |||||
0.89
1.10
0 0.00 0 0 0.08 7.14 8.33
UCC 1.250 0.000 0.00
     |||||
1.03
1.29
0 0.00 0 0 0.16 9.60 10.27
Investment & Financial Services
KICO 1.180 0.000 0.00
     |||||
1.15
2.45
0 0.00 0 0 0.1   3.67
OEIHC 1.160 0.000 0.00
     |||||
1.08
1.29
0 0.00 0 0 -0.07   N/A
QIC 1.000 0.000 0.00
     |||||
0.73
1.00
3,458,583 33.85 10 3,458,583 0.17   N/M
WAHA 2.100 0.000 0.00
     |||||
1.65
2.50
1,428,263 0.66 22 3,001,250 1.12 9.23 8.03
Services
ADAVIATION 2.950 0.000 0.00
     |||||
2.70
3.20
0 0.00 0 0 0.22 5.08 4.90
ADNH 3.000 0.000 0.00
     |||||
2.46
3.85
2,010 0.02 2 5,730 0.09 2.33 12.99
DRIVE 8.070 0.000 0.00
     |||||
5.20
8.07
0 0.00 0 0 0.13 3.72 6.41
GMPC 3.000 0.010 0.33
     |||||
2.15
3.19
55,483 15.50 1 166,449 0.04 2.50 13.04
NCTH 2.800 0.000 0.00
     |||||
2.80
5.00
0 0.00 0 0 0.04 8.93 6.86
NMDC 4.500 0.000 0.00
     |||||
3.96
6.40
0 0.00 0 0 0.08 11.11 11.46
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?