Index Index Change Change(%) Volume
ADX 4552.49 -41.67 -0.91 63,509,322
Banks 7717.11 -92.31 -1.18 952,161
Real Estate 3922.21 -8.78 -0.22 12,811,164
Energy 1270.35 -31.92 -2.45 38,237,178
Consumer 2501.68 -17.83 -0.71 1,895,981
Insurance 2211.99 -7.53 -0.34 293,168
Telecommunication 4521.44 -37.17 -0.82 1,679,089
Industrial 1996.69 -12.54 -0.62 689,484
Investment & Financial Services 2549.54 39.05 1.56 4,078,673
Services 2852.14 30.14 1.07 20,000
  Last Update: 20/07/2017 15:16 , KSA

Saudi Stock Exchange

7261.13 31.57

Dubai Financial Market

3573.51 -8.74

Abu Dhabi Securities Exchange

4552.49 -41.67

Kuwait Stock Exchange

6781.02 -12.87

Bahrain Stock Exchange

1320.4 1.37

Muscat Securities Market

4999.37 -43.63

Qatar Exchange

9542.28 39.92
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
ADCB 7.250 0.000 0.00
     |||||
5.66
7.68
0 0.00 0 0 1.46 5.13 9.58
ADIB 3.570 0.000 0.00
     |||||
3.40
4.00
163,228 0.23 10 580,544 0.84 6.87 5.52
BOS 1.230 0.010 0.81
     |||||
1.16
1.60
5,775 0.01 2 7,103 0.26 0.42 7.00
CBI 1.100 0.000 0.00
     |||||
1.10
1.99
0 0.00 0 0 0.07   17.54
FH 1.600 0.000 0.00
     |||||
1.44
1.90
0 0.00 0 0 0.3   11.96
INVESTB 2.690 0.290 12.08
     |||||
1.98
2.69
1,895 0.01 1 5,098 0.16   15.23
FAB 10.700 -0.200 -1.84
     |||||
8.30
11.55
486,122 0.14 49 5,228,458 1.27 2.03 N/A
NBF 3.000 0.000 0.00
     |||||
2.90
4.79
0 0.00 0 0 0.08 2.69 7.61
NBQ 2.900 0.000 0.00
     |||||
2.60
3.80
0 0.00 0 0 0.14 3.45 15.46
RAKBANK 4.350 -0.300 -6.46
     |||||
4.30
5.49
15,000 0.06 1 65,250 0.4 11.49 12.90
SIB 1.420 0.000 0.00
     |||||
1.29
1.56
0 0.00 0 0 0.58 6.40 7.92
UAB 1.450 0.000 0.00
     |||||
1.40
2.50
0 0.00 0 0 0.03   N/M
UNB 4.580 -0.040 -0.87
     |||||
3.82
5.20
280,141 0.42 12 1,290,622 0.92 4.37 7.84
Real Estate
ALDAR 2.390 -0.010 -0.42
     |||||
2.10
2.99
4,505,638 0.53 91 10,743,453 1.53 4.60 6.79
ESHRAQ 0.950 0.000 0.00
     |||||
0.71
1.30
4,794,371 0.26 61 4,476,999 1.18   N/M
RAKPROP 0.670 0.010 1.51
     |||||
0.56
60.00
3,511,155 0.48 35 2,345,906 1.29 7.46 6.83
SG 1.500 0.000 0.00
     |||||
1.49
1.50
0 0.00 0 0 0.05 2.67 6.34
Energy
DANA 0.660 -0.020 -2.95
     |||||
0.38
0.77
35,775,920 0.73 175 23,513,018 1.1   N/M
TAQA 0.510 0.000 0.00
     |||||
0.44
0.65
2,461,257 1.33 19 1,264,194 0.69   N/M
Consumer
AGTHIA 5.300 -0.060 -1.12
     |||||
5.10
7.89
4,125 0.01 6 21,490 0.54 2.83 13.29
ASMAK 1.700 0.000 0.00
     |||||
1.37
4.65
1,891,856 1.72 46 3,212,845 0.02   33.46
FOODCO 6.000 0.000 0.00
     |||||
4.60
6.55
0 0.00 0 0 0.04 2.50 9.21
RAPCO 3.560 0.000 0.00
     |||||
2.27
3.70
0 0.00 0 0 0.01 2.81 25.59
Insurance
ALAIN 47.000 0.000 0.00
     |||||
47.00
60.00
0 0.00 0 0 -0.05 4.26 11.01
ABNIC 2.200 0.000 0.00
     |||||
2.10
2.50
0 0.00 0 0 0.03   11.60
ADNIC 3.050 0.000 0.00
     |||||
1.80
3.40
0 0.00 0 0 0.07 4.92 4.77
AFNIC 300.000 0.000 0.00
     |||||
300.00
300.00
0 0.00 0 0 0 3.33 16.60
AKIC 0.410 -0.040 -8.89
     |||||
0.32
0.55
12,195 0.51 1 5,000 0.12   N/M
AWNIC 12.750 0.000 0.00
     |||||
4.35
12.75
0 0.00 0 0 0.03   77.04
DHAFRA 3.840 0.000 0.00
     |||||
3.70
5.00
0 0.00 0 0 -0.08   47.17
EIC 6.000 0.000 0.00
     |||||
5.20
6.05
0 0.00 0 0 0.02 8.33 10.38
GCIC 0.750 0.000 0.00
     |||||
0.51
0.87
0 0.00 0 0 0.55   N/M
IH 0.830 0.000 0.00
     |||||
0.73
0.83
0 0.00 0 0 -0.02   N/M
METHAQ 0.850 0.000 0.00
     |||||
0.75
1.08
280,973 0.18 6 238,220 1.27   6.26
RAKNIC 4.100 0.000 0.00
     |||||
4.10
4.10
0 0.00 0 0 0   21.32
SICO 3.850 0.000 0.00
     |||||
3.85
3.85
0 0.00 0 0 -0.01   14.76
TKFL 5.140 0.000 0.00
     |||||
3.80
5.30
0 0.00 0 0 -0.04 3.11 10.18
UICO 4.000 0.000 0.00
     |||||
4.00
4.00
0 0.00 0 0 0   203.05
UNION 1.860 0.000 0.00
     |||||
1.29
1.86
0 0.00 0 0 -0.03   N/M
WATANIA 0.680 0.000 0.00
     |||||
0.51
1.00
0 0.00 0 0 0.13   111.48
Telecommunication
ETISALAT 18.250 -0.150 -0.82
     |||||
17.10
20.20
806,351 0.76 106 14,765,868 0.62 4.38 18.65
ORDS.UAE 76.500 0.000 0.00
     |||||
76.50
115.00
0 0.00 0 0 0.03   N/A
SUDATEL 0.540 0.000 0.00
     |||||
0.49
0.87
872,738 0.24 20 470,911 0.94   6.35
Industrial
ADSB 2.370 0.000 0.00
     |||||
2.22
3.25
0 0.00 0 0 0.55   9.77
ARKAN.ADSM 0.700 0.000 0.00
     |||||
0.61
1.22
394,497 0.76 12 271,535 0.88   N/M
BILDCO 0.490 0.000 0.00
     |||||
0.47
0.75
267,000 0.82 1 130,830 0.53   N/M
FBICO 1.560 0.000 0.00
     |||||
1.55
1.56
0 0.00 0 0 0.07   11.41
FCI 1.100 0.000 0.00
     |||||
0.83
1.22
0 0.00 0 0 0.13 4.55 7.45
GCEM.UAE 0.930 0.000 0.00
     |||||
0.87
1.15
0 0.00 0 0 0.54 10.75 14.07
JULPHAR 2.390 0.000 0.00
     |||||
0.33
2.50
2,505 0.01 1 5,987 0.22 7.31 13.40
RAKCC 0.770 0.000 0.00
     |||||
0.69
0.98
0 0.00 0 0 0.82 3.51 163.83
RAKCEC 2.350 -0.050 -2.09
     |||||
2.08
3.27
5,482 0.03 2 12,883 0.4 12.77 N/M
RAKWCT 0.940 0.000 0.00
     |||||
0.94
1.29
0 0.00 0 0 0.04 7.98 12.02
SCIDC 1.090 0.000 0.00
     |||||
0.90
1.10
0 0.00 0 0 0.12 7.34 9.37
UCC 1.300 0.000 0.00
     |||||
1.05
1.42
20,000 0.01 1 26,000 0.06 8.46 11.03
Investment & Financial Services
KICO 1.310 0.000 0.00
     |||||
1.15
1.80
0 0.00 0 0 0.1 11.45 3.96
OEIHC 0.580 0.000 0.00
     |||||
0.58
1.18
0 0.00 0 0 -0.04   N/A
QIC 1.610 0.000 0.00
     |||||
0.85
1.78
0 0.00 0 0 0.09 4.35 28.10
WAHA 1.770 0.030 1.72
     |||||
1.65
2.53
4,078,673 3.96 81 7,201,006 0.9 9.75 10.79
Services
ADAVIATION 2.800 0.000 0.00
     |||||
2.44
3.10
20,000 0.10 2 56,495 0.19 6.07 5.37
ADNH 3.200 0.000 0.00
     |||||
2.57
3.60
0 0.00 0 0 0.09 3.81 13.49
DRIVE 7.500 0.000 0.00
     |||||
6.44
9.95
0 0.00 0 0 0.03 4.00 6.33
GMPC 4.110 0.000 0.00
     |||||
2.50
5.25
0 0.00 0 0 -0.04 1.22 1.90
NCTH 2.490 0.000 0.00
     |||||
2.45
4.50
0 0.00 0 0 -0.01 10.04 7.49
NMDC 4.600 0.000 0.00
     |||||
3.65
5.00
0 0.00 0 0 0.09 10.87 24.08
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?