Index Index Change Change(%) Volume
ADX 4516.84 -15.40 -0.34 100,939,123
Banks 7923.88 -14.56 -0.18 7,593,825
Real Estate 3774.12 -8.65 -0.23 21,145,313
Energy 896.94 -31.91 -3.44 43,723,559
Consumer 2428.19 -55.50 -2.23 1,598,498
Insurance 2192.85 -10.85 -0.49 1,270,905
Telecommunication 4323.24 -12.38 -0.29 2,447,854
Industrial 1991.93 -10.41 -0.52 7,575,981
Investment & Financial Services 2483.43 -38.42 -1.52 489,438
Services 2788.65 -30.04 -1.07 908,384
  Last Update: 25/05/2017 13:59 , KSA

Saudi Stock Exchange

6871.72 -29.71

Dubai Financial Market

3327.13 -24.38

Abu Dhabi Securities Exchange

4516.84 -15.4

Kuwait Stock Exchange

6687.53 -15.12

Bahrain Stock Exchange

1314.22 0.2

Muscat Securities Market

5403.14 10.83

Qatar Exchange

10060.52 -26.83
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
ADCB 7.300 -0.030 -0.41
     |||||
5.66
7.68
2,356,486 1.37 67 17,195,114 1.53 5.09 9.65
ADIB 3.600 -0.030 -0.83
     |||||
3.40
4.00
1,149,532 1.43 46 4,122,308 0.87 6.81 5.57
BOS 1.200 -0.070 -5.52
     |||||
1.14
1.60
10,500 0.01 4 13,694 0.3 0.43 6.83
CBI 1.520 0.030 2.01
     |||||
1.49
2.02
39,819 1.07 2 60,525 0.12   24.17
FH 1.600 0.000 0.00
     |||||
1.44
1.92
0 0.00 0 0 0.26   11.96
INVESTB 2.300 -0.100 -4.17
     |||||
1.98
2.50
71,309 1.14 2 166,511 0.11   13.23
FAB 11.050 0.000 0.00
     |||||
7.60
11.55
1,734,286 0.39 83 19,147,112 1.3 1.96 20.73
NBF 2.990 -0.330 -9.94
     |||||
2.90
4.79
500,000 24.23 5 1,496,000 0.06 2.70 8.11
NBQ 3.090 0.390 14.44
     |||||
2.60
3.80
5,000 1.79 1 15,450 0.11 3.24 16.47
RAKBANK 4.350 -0.130 -2.91
     |||||
4.35
5.49
257,242 1.13 2 1,119,003 0.41 11.49 12.90
SIB 1.370 0.000 0.00
     |||||
1.31
1.54
490,143 0.31 5 670,496 0.59 6.64 7.77
UAB 1.500 0.000 0.00
     |||||
1.50
2.57
0 0.00 0 0 0.01   N/M
UNB 4.990 0.080 1.62
     |||||
3.38
5.20
979,508 1.27 35 4,802,805 0.88 4.01 8.72
Real Estate
ALDAR 2.260 0.000 0.00
     |||||
2.10
2.99
7,425,042 0.86 232 16,621,115 1.61 4.87 6.42
ESHRAQ 1.050 0.000 0.00
     |||||
0.71
1.30
4,057,652 0.18 69 4,222,195 1.23   N/M
RAKPROP 0.580 -0.010 -1.70
     |||||
0.55
60.00
9,662,619 1.86 76 5,609,837 1.34 8.62 5.91
SG 1.490 0.000 0.00
     |||||
1.49
1.50
0 0.00 0 0 0.06 2.68 5.80
Energy
DANA 0.410 -0.020 -4.66
     |||||
0.40
0.60
43,396,412 5.91 200 17,704,588 1.14   N/M
TAQA 0.570 0.000 0.00
     |||||
0.44
0.65
327,146 0.11 8 185,973 0.67   N/M
Consumer
AGTHIA 5.340 -0.160 -2.91
     |||||
5.21
7.90
606,508 1.89 32 3,222,145 0.64 2.81 13.39
ASMAK 1.500 -0.020 -1.32
     |||||
1.38
4.65
981,490 0.64 38 1,448,904 0.12   29.53
FOODCO 5.990 0.000 0.00
     |||||
3.55
6.55
0 0.00 0 0 0.02 2.50 9.20
RAPCO 3.560 0.000 0.00
     |||||
2.27
3.70
0 0.00 0 0 0 2.81 25.59
Insurance
ALAIN 48.000 -2.000 -4.00
     |||||
48.00
60.00
16,516 14.55 2 796,368 -0.04 4.17 N/A
ABNIC 2.200 0.000 0.00
     |||||
2.10
2.50
0 0.00 0 0 0.08   11.60
ADNIC 3.000 0.000 0.00
     |||||
1.60
3.40
0 0.00 0 0 0.08 5.00 4.69
AFNIC 300.000 0.000 0.00
     |||||
300.00
300.00
0 0.00 0 0 0 3.33 16.60
AKIC 0.400 0.000 0.00
     |||||
0.31
0.57
0 0.00 0 0 0.11   N/M
AWNIC 12.750 0.000 0.00
     |||||
4.02
12.75
0 0.00 0 0 0.02   77.04
DHAFRA 3.840 0.000 0.00
     |||||
3.70
5.00
0 0.00 0 0 -0.07   47.17
EIC 5.980 0.000 0.00
     |||||
5.20
6.72
0 0.00 0 0 0.04 8.36 10.34
GCIC 0.600 0.000 0.00
     |||||
0.51
0.87
0 0.00 0 0 0.43   N/M
IH 0.800 0.000 0.00
     |||||
0.73
0.83
0 0.00 0 0 -0.01   N/M
METHAQ 0.780 -0.020 -2.50
     |||||
0.75
1.08
1,254,389 0.98 28 970,270 1.34   5.75
RAKNIC 4.100 0.000 0.00
     |||||
4.10
4.10
0 0.00 0 0 0   21.32
SICO 3.850 0.000 0.00
     |||||
3.85
3.85
0 0.00 0 0 -0.01   14.76
TKFL 5.150 0.000 0.00
     |||||
3.80
5.30
0 0.00 0 0 0.04 3.11 10.20
UICO 4.000 0.000 0.00
     |||||
4.00
4.00
0 0.00 0 0 0   203.05
UNION 1.860 0.000 0.00
     |||||
1.28
1.86
0 0.00 0 0 0.05   N/M
WATANIA 0.580 0.000 0.00
     |||||
0.51
1.00
0 0.00 0 0 0.03   95.08
Telecommunication
ETISALAT 17.450 -0.050 -0.29
     |||||
17.30
20.20
1,433,188 1.43 125 24,940,290 0.56 4.58 17.83
ORDS.UAE 100.100 -1.000 -0.99
     |||||
81.15
115.00
456 3.45 1 45,646 0.03   N/A
SUDATEL 0.530 -0.020 -3.64
     |||||
0.46
0.87
1,014,210 1.05 21 542,821 0.8   6.11
Industrial
ADSB 2.440 0.000 0.00
     |||||
2.39
3.25
0 0.00 0 0 0.5   10.05
ARKAN.ADSM 0.660 -0.020 -2.95
     |||||
0.61
1.22
1,657,501 1.76 24 1,073,041 0.87   N/M
BILDCO 0.550 -0.010 -1.79
     |||||
0.46
0.75
3,355,851 46.98 5 1,748,691 0.55   N/M
FBICO 1.560 0.000 0.00
     |||||
1.08
1.56
0 0.00 0 0 0.08   11.41
FCI 1.040 0.000 0.00
     |||||
0.83
1.22
0 0.00 0 0 0.06 4.81 7.04
GCEM.UAE 0.960 0.040 4.34
     |||||
0.81
1.15
243,785 3.63 7 234,034 0.58 10.42 14.52
JULPHAR 2.190 0.000 0.00
     |||||
0.33
2.50
0 0.00 0 0 0.13 7.98 12.28
RAKCC 0.800 -0.050 -5.89
     |||||
0.69
0.98
1,486,378 12.87 1 1,189,102 0.88 3.38 170.21
RAKCEC 2.590 -0.010 -0.39
     |||||
2.08
3.46
832,466 1.95 6 2,164,264 0.43 11.58 N/M
RAKWCT 1.060 0.000 0.00
     |||||
1.04
1.29
0 0.00 0 0 0.04 7.08 13.55
SCIDC 0.980 0.000 0.00
     |||||
0.93
1.10
0 0.00 0 0 0.14 8.16 8.43
UCC 1.170 0.000 0.00
     |||||
1.05
1.30
0 0.00 0 0 0.1 9.40 9.92
Investment & Financial Services
KICO 1.270 0.020 1.60
     |||||
1.15
2.10
10,500 1.93 1 13,335 0.1 11.81 3.84
OEIHC 0.710 0.000 0.00
     |||||
0.71
1.18
0 0.00 0 0 -0.05   N/A
QIC 1.610 0.000 0.00
     |||||
0.85
1.78
0 0.00 0 0 0.11 4.35 28.10
WAHA 1.720 -0.030 -1.72
     |||||
1.65
2.53
489,438 0.67 11 845,573 1.03 10.03 10.49
Services
ADAVIATION 2.500 -0.190 -7.07
     |||||
2.50
3.20
201,000 5.19 3 522,500 0.22 6.80 4.79
ADNH 3.200 0.000 0.00
     |||||
2.57
3.85
367,192 3.51 2 1,101,596 0.09 3.81 13.49
DRIVE 8.500 0.000 0.00
     |||||
6.00
9.95
0 0.00 0 0 0.15 3.53 7.17
GMPC 4.110 0.000 0.00
     |||||
2.15
5.25
0 0.00 0 0 0.02 1.22 1.90
NCTH 2.450 -0.050 -2.00
     |||||
2.45
4.50
340,192 14.80 3 834,170 -0.07 10.20 7.37
NMDC 4.500 0.000 0.00
     |||||
3.65
5.50
0 0.00 0 0 0.11 11.11 23.56
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?