Index Index Change Change(%) Volume
ADX 4653.39 15.87 0.34 147,760,388
Banks 7904.13 -7.82 -0.10 6,721,005
Real Estate 4141.58 -14.70 -0.35 111,808,539
Energy 922.46 0.00 0.00 13,690,897
Consumer 2805.97 -14.55 -0.52 1,165,289
Insurance 2258.93 82.26 3.78 2,489,036
Telecommunication 4645.31 61.94 1.35 1,576,230
Industrial 1990.8 -3.62 -0.18 1,618,435
Investment & Financial Services 3059.38 -34.59 -1.12 2,698,639
Services 2720.18 16.58 0.61 28,198
  Last Update: 23/02/2017 13:55 , KSA

Saudi Stock Exchange

7046.17 -16.68

Dubai Financial Market

3633.91 -12.17

Abu Dhabi Securities Exchange

4653.39 15.87

Kuwait Stock Exchange

6809.78 17.05

Bahrain Stock Exchange

1349.54 6.79

Muscat Securities Market

5849.52 -17.94

Qatar Exchange

10925.4 -27.26
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
ADCB 7.500 -0.060 -0.80
     |||||
5.66
7.68
1,128,487 0.66 70 8,487,897 1.55 4.95 10.12
ADIB 3.860 -0.010 -0.26
     |||||
3.40
4.85
350,588 0.40 16 1,359,897 0.9 6.29 6.26
BOS 1.370 0.000 0.00
     |||||
1.14
1.56
5,721 0.04 1 7,838 0.34 0.38 N/A
CBI 1.970 0.170 9.44
     |||||
1.67
2.10
169,718 79.79 6 314,442 0.13   27.36
FGB 13.700 0.000 0.00
     |||||
10.50
13.85
2,229,578 1.31 129 30,381,416 1.46 7.30 10.23
FH 1.780 0.000 0.00
     |||||
1.70
2.35
87,275 0.73 1 155,350 0.32   13.36
INVESTB 2.070 0.000 0.00
     |||||
1.64
2.30
0 0.00 0 0 0.14   12.10
NBAD 10.500 0.000 0.00
     |||||
7.60
10.90
991,856 0.89 118 10,370,236 1.27 4.33 10.31
NBF 3.500 0.000 0.00
     |||||
3.50
4.79
0 0.00 0 0 0.02 2.30 8.99
NBQ 3.000 0.000 0.00
     |||||
2.66
3.80
0 0.00 0 0 0.11 3.33 17.02
RAKBANK 5.000 0.000 0.00
     |||||
4.78
6.29
0 0.00 0 0 0.47 10.00 12.64
SIB 1.560 0.030 1.96
     |||||
1.30
1.61
1,503,800 3.35 21 2,335,528 0.63 6.41 8.18
UAB 1.850 0.000 0.00
     |||||
1.60
3.15
0 0.00 0 0 0.03   N/M
UNB 4.440 -0.060 -1.34
     |||||
3.38
4.85
253,982 0.46 10 1,130,032 0.9 4.50 7.77
Real Estate
ALDAR 2.440 -0.020 -0.82
     |||||
2.39
2.99
5,749,029 0.66 153 14,018,271 1.66 4.51 6.89
ESHRAQ 1.150 0.020 1.76
     |||||
0.69
1.30
95,745,352 1.68 665 110,738,176 1.29   N/M
RAKPROP 0.760 0.000 0.00
     |||||
0.52
60.00
10,314,159 0.46 93 7,823,060 1.38 6.58 8.70
SG 1.500 0.000 0.00
     |||||
1.35
1.50
0 0.00 0 0 0.06 2.67 6.02
Energy
DANA 0.450 0.000 0.00
     |||||
0.43
0.61
13,214,961 0.86 110 5,862,168 1.19   25.86
TAQA 0.480 0.000 0.00
     |||||
0.40
0.68
475,936 0.12 7 228,449 0.66   N/M
Consumer
AGTHIA 6.310 -0.040 -0.63
     |||||
5.36
7.90
132,860 0.38 11 842,662 0.63 2.38 14.89
ASMAK 2.010 -0.010 -0.50
     |||||
1.00
4.65
982,429 0.08 32 1,975,676 0.15   N/M
FOODCO 6.400 0.000 0.00
     |||||
3.55
6.55
0 0.00 0 0 0.05 2.34 11.20
RAPCO 2.800 0.000 0.00
     |||||
1.99
3.45
0 0.00 0 0 0.05 3.57 19.30
Insurance
ALAIN 55.000 0.000 0.00
     |||||
55.00
60.00
0 0.00 0 0 0.01 3.64 13.25
ABNIC 2.320 0.000 0.00
     |||||
2.10
2.50
0 0.00 0 0 0.07   10.05
ADNIC 3.100 0.400 14.81
     |||||
1.60
3.40
25,000 0.79 1 77,500 0.1   5.67
AFNIC 300.000 0.000 0.00
     |||||
300.00
300.00
0 0.00 0 0 0   17.02
AKIC 0.420 0.000 0.00
     |||||
0.27
0.57
0 0.00 0 0 0.14   N/M
AWNIC 12.750 0.000 0.00
     |||||
4.02
12.75
0 0.00 0 0 0.01   47.90
DHAFRA 4.000 0.100 2.56
     |||||
3.70
6.25
96,621 4.28 4 375,220 -0.1   18.34
EIC 5.980 0.780 15.00
     |||||
5.20
6.72
356,415 712.83 1 2,131,362 0.04 8.36 9.26
GCIC 0.800 0.050 6.66
     |||||
0.51
1.28
716,000 7.41 6 582,280 0.4   N/M
IH 0.740 0.000 0.00
     |||||
0.73
0.81
0 0.00 0 0 0.01   N/M
METHAQ 0.890 0.000 0.00
     |||||
0.63
1.08
1,295,000 0.14 27 1,138,129 1.4   N/M
RAKNIC 4.100 0.000 0.00
     |||||
4.10
4.10
0 0.00 0 0 0   19.28
SICO 3.850 0.000 0.00
     |||||
3.85
3.85
0 0.00 0 0 -0.02   27.42
TKFL 4.500 0.000 0.00
     |||||
3.80
5.30
0 0.00 0 0 0.05 3.56 9.17
UICO 4.000 0.000 0.00
     |||||
2.00
4.00
0 0.00 0 0 0   1,666.67
UNION 1.860 0.000 0.00
     |||||
1.21
1.86
0 0.00 0 0 0.06   N/M
WATANIA 0.550 0.000 0.00
     |||||
0.55
1.00
0 0.00 0 0 0.08   211.54
Telecommunication
ETISALAT 18.750 0.250 1.35
     |||||
16.65
20.20
1,150,228 0.94 136 21,522,756 0.52 4.27 19.36
ORDS.UAE 101.700 0.000 0.00
     |||||
73.00
101.70
0 0.00 0 0 0.03   N/A
SUDATEL 0.680 0.000 0.00
     |||||
0.46
0.87
426,002 0.08 13 285,326 0.8   4.49
Industrial
ADSB 2.810 0.100 3.69
     |||||
2.39
3.27
15,200 3.39 4 42,261 0.54   10.42
ARKAN.ADSM 0.790 -0.030 -3.66
     |||||
0.70
1.22
1,346,500 0.16 28 1,071,610 0.86   18.24
BILDCO 0.540 -0.020 -3.58
     |||||
0.40
0.75
100,000 2.12 2 54,000 0.54   N/M
FBICO 1.560 0.000 0.00
     |||||
1.08
1.71
0 0.00 0 0 0.08   13.15
FCI 1.100 0.000 0.00
     |||||
0.83
1.25
0 0.00 0 0 0.06 4.55 6.90
GCEM.UAE 1.070 0.000 0.00
     |||||
0.81
1.14
0 0.00 0 0 0.6 9.35 17.54
JULPHAR 2.110 0.000 0.00
     |||||
0.33
2.54
0 0.00 0 0 0.11 5.47 10.28
RAKCC 0.850 0.000 0.00
     |||||
0.69
0.98
0 0.00 0 0 0.94 3.18 80.95
RAKCEC 2.420 0.020 0.83
     |||||
2.15
3.89
133,175 0.34 3 318,284 0.46 12.40 N/M
RAKWCT 1.140 0.000 0.00
     |||||
1.04
1.33
0 0.00 0 0 0.05 6.14 13.51
SCIDC 1.020 -0.040 -3.78
     |||||
0.93
1.10
5,390 0.24 1 5,498 0.12 6.86 9.40
UCC 1.180 0.020 1.72
     |||||
1.03
1.29
10,000 0.65 1 11,800 0.13 9.32 10.44
Investment & Financial Services
KICO 1.150 -0.030 -2.55
     |||||
1.15
2.22
50,000 100.00 1 57,500 0.1   3.73
OEIHC 1.160 0.000 0.00
     |||||
1.08
1.29
0 0.00 0 0 -0.06   N/A
QIC 1.150 0.150 15.00
     |||||
0.73
1.15
8,170 0.04 1 9,396 0.16 6.09 14.39
WAHA 2.210 -0.040 -1.78
     |||||
1.65
2.53
2,698,639 0.66 43 5,966,924 1.09 8.77 10.55
Services
ADAVIATION 3.000 0.000 0.00
     |||||
2.70
3.20
0 0.00 0 0 0.2 5.67 5.16
ADNH 3.000 0.050 1.69
     |||||
2.46
3.85
28,198 0.69 3 83,189 0.1 2.33 12.99
DRIVE 8.070 0.000 0.00
     |||||
6.00
8.07
0 0.00 0 0 0.13 3.72 6.41
GMPC 3.190 0.000 0.00
     |||||
2.15
3.20
0 0.00 0 0 0.02 2.35 13.87
NCTH 2.800 0.000 0.00
     |||||
2.80
5.00
0 0.00 0 0 0.02 8.93 7.61
NMDC 5.000 0.000 0.00
     |||||
3.96
6.40
0 0.00 0 0 0.09 10.00 27.17
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?