Index Index Change Change(%) Volume
ADX 4469.66 4.38 0.10 68,279,856
Banks 7587.17 30.38 0.40 8,406,000
Real Estate 3979.05 -45.40 -1.13 45,351,298
Energy 877.77 -15.96 -1.79 4,672,889
Consumer 2815.04 -58.06 -2.02 1,481,442
Insurance 2270.86 -1.10 -0.05 4,349
Telecommunication 4434.72 0.00 0.00 1,858,203
Industrial 1946.09 25.42 1.32 1,238,151
Investment & Financial Services 2975.04 -13.04 -0.44 2,327,015
Services 2612.74 0.41 0.02 706,393
  Last Update: 28/03/2017 14:20 , KSA

Saudi Stock Exchange

6872.77 20.64

Dubai Financial Market

3446.97 -7.42

Abu Dhabi Securities Exchange

4469.66 4.38

Kuwait Stock Exchange

7051.84 19.58

Bahrain Stock Exchange

1377.56 -5.15

Muscat Securities Market

5543.09 -60.71

Qatar Exchange

10461.81 33.28
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks
ADCB 6.850 0.160 2.39
     |||||
5.66
7.68
721,049 0.41 92 4,897,658 1.54 5.42 9.24
ADIB 3.840 -0.050 -1.29
     |||||
3.40
4.85
144,702 0.17 11 557,288 0.9 6.39 6.23
BOS 1.400 0.000 0.00
     |||||
1.14
1.55
14,359 0.06 1 20,103 0.32 0.37 7.50
CBI 1.720 0.000 0.00
     |||||
1.71
2.02
0 0.00 0 0 0.13   23.89
FGB 13.000 0.050 0.38
     |||||
10.50
14.00
2,324,124 1.02 160 30,198,034 1.45 7.69 9.71
FH 1.580 0.000 0.00
     |||||
1.58
2.35
0 0.00 0 0 0.31   11.86
INVESTB 2.300 0.000 0.00
     |||||
1.80
2.50
0 0.00 0 0 0.13   13.44
NBAD 10.500 0.050 0.47
     |||||
7.60
10.90
962,672 0.69 52 10,104,795 1.29 4.33 10.31
NBF 3.260 -0.360 -9.95
     |||||
3.15
4.79
30,000 10.03 2 97,800 0.04 2.47 8.37
NBQ 3.100 0.000 0.00
     |||||
2.66
3.80
0 0.00 0 0 0.1 3.23 17.58
RAKBANK 4.800 0.000 0.00
     |||||
4.60
6.20
0 0.00 0 0 0.44 10.42 12.14
SIB 1.370 0.000 0.00
     |||||
1.18
1.54
3,698,722 2.15 11 5,101,230 0.6 6.64 7.90
UAB 1.730 0.000 0.00
     |||||
1.60
2.85
0 0.00 0 0 0.02   N/M
UNB 4.380 0.080 1.86
     |||||
3.38
4.85
510,372 0.73 15 2,217,890 0.87 4.57 7.66
Real Estate
ALDAR 2.410 -0.010 -0.42
     |||||
2.25
2.99
15,164,343 1.56 265 36,605,956 1.64 4.56 6.81
ESHRAQ 1.030 -0.050 -4.63
     |||||
0.71
1.30
25,938,356 0.44 218 27,262,500 1.25   N/M
RAKPROP 0.630 -0.010 -1.57
     |||||
0.52
60.00
4,248,598 0.25 45 2,685,285 1.38 7.94 7.21
SG 1.500 0.000 0.00
     |||||
1.35
1.50
0 0.00 0 0 0.06 2.67 6.02
Energy
DANA 0.430 -0.010 -2.28
     |||||
0.42
0.61
4,561,768 0.32 56 1,960,834 1.15   N/M
TAQA 0.450 0.000 0.00
     |||||
0.41
0.68
111,121 0.06 4 49,999 0.66   N/A
Consumer
AGTHIA 6.330 -0.070 -1.10
     |||||
5.36
7.90
76,164 0.30 11 486,814 0.63 2.37 14.94
ASMAK 1.940 -0.110 -5.37
     |||||
1.10
4.65
1,403,778 0.19 48 2,754,150 0.14   37.89
FOODCO 6.000 -0.400 -6.25
     |||||
3.55
6.55
1,500 0.03 1 9,000 0.05 2.50 10.50
RAPCO 3.560 0.000 0.00
     |||||
2.25
3.70
0 0.00 0 0 0.04 2.81 24.53
Insurance
ALAIN 55.000 0.000 0.00
     |||||
55.00
60.00
0 0.00 0 0 -0.02 3.64 13.25
ABNIC 2.390 0.000 0.00
     |||||
2.10
2.50
0 0.00 0 0 0.06   13.98
ADNIC 3.210 -0.010 -0.32
     |||||
1.60
3.40
4,349 0.18 1 13,960 0.11 4.67 5.87
AFNIC 300.000 0.000 0.00
     |||||
300.00
300.00
0 0.00 0 0 0   17.34
AKIC 0.420 0.000 0.00
     |||||
0.28
0.57
0 0.00 0 0 0.12   N/M
AWNIC 12.750 0.000 0.00
     |||||
4.02
12.75
0 0.00 0 0 0.01   48.52
DHAFRA 3.850 0.000 0.00
     |||||
3.70
5.00
0 0.00 0 0 -0.1   17.65
EIC 5.980 0.000 0.00
     |||||
5.20
6.72
0 0.00 0 0 0.04 8.36 9.26
GCIC 0.720 0.000 0.00
     |||||
0.51
0.92
0 0.00 0 0 0.42   N/M
IH 0.750 0.000 0.00
     |||||
0.73
0.83
0 0.00 0 0 0   N/M
METHAQ 0.820 0.000 0.00
     |||||
0.73
1.08
0 0.00 0 0 1.37   N/M
RAKNIC 4.100 0.000 0.00
     |||||
4.10
4.10
0 0.00 0 0 0   19.28
SICO 3.850 0.000 0.00
     |||||
3.85
3.85
0 0.00 0 0 0   27.42
TKFL 5.150 0.000 0.00
     |||||
3.80
5.30
0 0.00 0 0 0.05 3.11 10.64
UICO 4.000 0.000 0.00
     |||||
2.00
4.00
0 0.00 0 0 0   1,666.67
UNION 1.860 0.000 0.00
     |||||
1.28
1.86
0 0.00 0 0 0.06   N/M
WATANIA 0.660 0.000 0.00
     |||||
0.51
1.00
0 0.00 0 0 0.07   253.85
Telecommunication
ETISALAT 17.900 0.000 0.00
     |||||
17.15
20.20
1,676,853 1.30 136 30,052,186 0.54 4.47 18.49
ORDS.UAE 91.000 0.000 0.00
     |||||
75.00
115.00
0 0.00 0 0 0.03   N/A
SUDATEL 0.670 0.010 1.51
     |||||
0.46
0.87
181,350 0.05 7 120,813 0.78   4.43
Industrial
ADSB 2.730 0.000 0.00
     |||||
2.39
3.25
0 0.00 0 0 0.5   9.52
ARKAN.ADSM 0.700 0.010 1.44
     |||||
0.69
1.22
932,849 0.23 19 657,885 0.85   16.17
BILDCO 0.500 -0.010 -1.97
     |||||
0.45
0.75
200,000 3.51 3 100,000 0.57   N/M
FBICO 1.560 0.000 0.00
     |||||
1.08
1.56
0 0.00 0 0 0.08   13.15
FCI 1.130 0.000 0.00
     |||||
0.83
1.25
0 0.00 0 0 0.06 4.42 7.09
GCEM.UAE 1.000 -0.050 -4.77
     |||||
0.81
1.14
6,744 0.06 1 6,744 0.58 10.00 16.39
JULPHAR 2.270 0.010 0.44
     |||||
0.33
2.54
5,602 0.18 2 12,661 0.12 5.09 10.71
RAKCC 0.850 -0.050 -5.56
     |||||
0.69
0.98
31,311 0.19 2 26,614 0.91 3.18 80.95
RAKCEC 2.200 0.120 5.76
     |||||
2.08
3.49
58,858 0.16 3 124,552 0.46 13.64 N/M
RAKWCT 1.200 0.000 0.00
     |||||
1.04
1.33
0 0.00 0 0 0.05 6.25 14.22
SCIDC 1.070 0.000 0.00
     |||||
0.93
1.09
2,787 0.05 1 2,982 0.13 7.48 9.24
UCC 1.210 0.000 0.00
     |||||
1.03
1.30
0 0.00 0 0 0.12 9.09 10.71
Investment & Financial Services
KICO 1.320 0.000 0.00
     |||||
1.15
2.22
0 0.00 0 0 0.1 11.36 4.34
OEIHC 0.950 0.000 0.00
     |||||
0.95
1.29
0 0.00 0 0 -0.05   N/A
QIC 0.950 0.000 0.00
     |||||
0.73
1.15
0 0.00 0 0 0.16 7.37 11.89
WAHA 2.160 -0.010 -0.47
     |||||
1.65
2.53
2,327,015 0.67 63 5,029,693 1.08 7.99 10.32
Services
ADAVIATION 2.730 0.000 0.00
     |||||
2.70
3.20
0 0.00 0 0 0.2 6.23 4.70
ADNH 2.920 -0.020 -0.69
     |||||
2.46
3.85
74,500 1.92 4 217,103 0.1 2.40 11.98
DRIVE 9.250 0.000 0.00
     |||||
6.00
9.95
100,000 1.00 1 925,000 0.13 3.24 7.22
GMPC 2.620 0.040 1.55
     |||||
2.15
3.20
329,393 36.93 4 873,267 0 1.91 13.06
NCTH 2.900 0.000 0.00
     |||||
2.80
5.00
202,500 2.00 2 587,250 0 8.62 8.11
NMDC 4.500 0.000 0.00
     |||||
3.96
6.40
0 0.00 0 0 0.11 11.11 24.46
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?