Index Index Change Change(%) Volume
BSE 1239.74 5.96 0.48 3,954,008
Commercial Banks 2577.76 30.92 1.21 1,380,990
Hotel & Tourism 3198.98 0.00 0.00 0
Industrial 486.98 -9.42 -1.90 20,000
Insurance 1585.63 0.00 0.00 0
Investment 696.25 -0.36 -0.05 1,948,450
Services 1232.58 1.37 0.11 604,568
  Last Update: 19/01/2017 16:25 , KSA

Saudi Stock Exchange

6875.87 22.42

Dubai Financial Market

3690.39 -3.75

Abu Dhabi Securities Exchange

4704.7 8.79

Kuwait Stock Exchange

6435.75 83.98

Bahrain Stock Exchange

1239.74 5.96

Muscat Securities Market

5734.14 13.37

Qatar Exchange

10941.43 61.28
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Commercial Banks
AUB 0.670 0.005 0.75
     |||||
0.59
0.68
890,498 1.37 21 593,150 1.3 6.37 8.18
SALAM 0.117 0.004 3.53
     |||||
0.08
0.12
427,586 0.56 11 50,755 1.55 4.27 21.67
BISB 0.125 0.004 3.30
     |||||
0.08
0.13
15,406 0.33 2 1,925 0.47   15.06
BBK 0.382 0.000 0.00
     |||||
0.31
0.40
0 0.00 0 0 0.53 6.44 7.35
NBB 0.710 0.005 0.70
     |||||
0.57
0.74
47,500 3.59 4 33,650 1.15 3.20 14.17
Hotel & Tourism
FAMILY 0.083 0.000 0.00
     |||||
0.08
0.12
0 0.00 0 0 0.01   N/M
BHOTEL 0.630 0.000 0.00
     |||||
0.60
0.78
0 0.00 0 0 0.11 4.76 7.95
BTC 0.228 0.000 0.00
     |||||
0.23
0.23
0 0.00 0 0 0.09 7.46 7.65
BANADER 0.070 0.000 0.00
     |||||
0.07
0.07
0 0.00 0 0 -0.07   N/M
NHOTEL 0.280 0.000 0.00
     |||||
0.28
0.28
0 0.00 0 0 0 4.25 8.86
Industrial
ALBH 0.296 -0.006 -1.99
     |||||
0.26
0.37
20,000 1.15 2 5,920 1.07 3.68 21.93
BFM 0.386 0.000 0.00
     |||||
0.39
0.39
0 0.00 0 0 0.01   14.40
POLTRY 0.330 0.000 0.00
     |||||
0.32
0.33
0 0.00 0 0 0.01   N/M
Insurance
AHLIA 0.256 0.000 0.00
     |||||
0.24
0.30
0 0.00 0 0 -0.06   32.41
ARIG 0.340 0.000 0.00
     |||||
0.26
0.38
0 0.00 0 0 0.21   N/M
BKIC 0.600 0.000 0.00
     |||||
0.60
0.60
0 0.00 0 0 0.03 5.00 13.57
BNH 0.420 0.000 0.00
     |||||
0.36
0.42
0 0.00 0 0 -0.01 4.50 12.73
TAKAFUL 0.100 0.000 0.00
     |||||
0.10
0.10
0 0.00 0 0 -0.08   N/M
Investment
BARKA 0.510 0.000 0.00
     |||||
0.37
0.57
0 0.00 0 0 0.73 3.92 3.60
INOVEST 0.275 0.000 0.00
     |||||
0.16
0.28
0 0.00 0 0 0.21   N/M
ABC 0.360 0.000 0.00
     |||||
0.31
0.51
0 0.00 0 0 2.08   6.02
BCFC 0.650 0.005 0.77
     |||||
0.64
0.76
20,000 0.38 1 13,000 0.12 6.92 5.58
BMB 0.027 0.000 0.00
     |||||
0.03
0.03
0 0.00 0 0 -0.09   1.32
ESTERAD 0.140 -0.013 -8.50
     |||||
0.14
0.20
13,000 15.48 1 1,820 0.14   31.11
GFH 0.535 0.000 0.00
     |||||
0.14
0.54
2,950 0.27 1 1,641 1.91   N/M
INVCORP 8.100 0.000 0.00
     |||||
6.00
8.30
0 0.00 0 0 0.29   7.20
ITHMR 0.175 0.010 6.06
     |||||
0.09
0.17
553,500 1.57 15 95,690 0.96   N/M
KHCB 0.103 0.001 0.98
     |||||
0.05
0.11
1,359,000 0.34 11 140,042 0.32   18.39
TAIB 2.740 0.000 0.00
     |||||
2.73
2.74
0 0.00 0 0 0   N/M
UGB 0.362 0.000 0.00
     |||||
0.30
0.39
0 0.00 0 0 0.21   27.01
UGIC 0.100 0.000 0.00
     |||||
0.10
0.10
0 0.00 0 0 0.02   N/M
Overseas Companies
BMUSC 0.824 0.000 0.00
     |||||
0.82
0.82
0 0.00 0 0 0.02   N/A
Services
ZAIN.BSE 0.095 0.000 0.00
     |||||
0.09
0.18
211,558 3.03 1 20,098 0.05 5.26 7.31
BASREC 1.600 0.000 0.00
     |||||
1.60
1.81
0 0.00 0 0 0.05   16.91
CPARK 0.149 0.000 0.00
     |||||
0.14
0.18
0 0.00 0 0 0.05   46.56
CINEMA 1.290 0.000 0.00
     |||||
1.00
1.30
0 0.00 0 0 0.14   15.67
DUTYF 0.800 0.000 0.00
     |||||
0.73
0.83
0 0.00 0 0 -0.11 5.69 14.39
BMMI 0.820 0.000 0.00
     |||||
0.80
0.91
0 0.00 0 0 0.04 5.78 12.79
BATELCO 0.280 0.000 0.00
     |||||
0.27
0.31
0 0.00 0 0 0.77 8.93 11.34
TRAFCO 0.232 0.000 0.00
     |||||
0.22
0.24
0 0.00 0 0 0.09 6.59 11.60
NASS 0.133 0.005 3.90
     |||||
0.09
0.13
393,010 2.23 12 51,877 0.25 3.68 5.54
SEEF 0.208 0.000 0.00
     |||||
0.18
0.22
0 0.00 0 0 0.3 5.77 9.59
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?