Index Index Change Change(%) Volume
BSE 1320.4 1.37 0.10 4,341,387
Commercial Banks 2710.86 15.26 0.57 1,124,661
Hotel & Tourism 2952.94 0.00 0.00 0
Industrial 822.8 0.00 0.00 540,000
Insurance 1671.48 0.00 0.00 0
Investment 714.25 -4.74 -0.66 2,546,726
Services 1161.15 -0.40 -0.03 130,000
  Last Update: 20/07/2017 16:02 , KSA

Saudi Stock Exchange

7261.13 31.57

Dubai Financial Market

3573.51 -8.74

Abu Dhabi Securities Exchange

4552.49 -41.67

Kuwait Stock Exchange

6781.02 -12.87

Bahrain Stock Exchange

1320.4 1.37

Muscat Securities Market

4999.37 -43.63

Qatar Exchange

9542.28 39.92
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Commercial Banks
AUB 0.690 0.005 0.72
     |||||
0.57
0.79
1,027,000 2.37 10 699,761 1.5 5.87 9.06
SALAM 0.095 0.000 0.00
     |||||
0.08
0.13
24,028 0.16 2 2,283 1.3 5.26 12.84
BISB 0.140 0.000 0.00
     |||||
0.08
0.15
0 0.00 0 0 0.34   16.09
BBK 0.392 0.000 0.00
     |||||
0.33
0.40
71,033 1.46 6 27,763 0.74 7.60 7.21
NBB 0.660 0.005 0.76
     |||||
0.64
0.77
2,600 0.09 1 1,716 0.97 3.79 13.15
Hotel & Tourism
FAMILY 0.081 0.000 0.00
     |||||
0.08
0.12
0 0.00 0 0 0.01   3.25
BHOTEL 0.520 0.000 0.00
     |||||
0.51
0.67
0 0.00 0 0 0.1 5.69 8.52
BTC 0.228 0.000 0.00
     |||||
0.23
0.23
0 0.00 0 0 0.16 7.46 N/M
BANADER 0.059 0.000 0.00
     |||||
0.06
0.07
0 0.00 0 0 -0.03   N/M
NHOTEL 0.280 0.000 0.00
     |||||
0.28
0.28
0 0.00 0 0 0.02 4.25 9.93
Industrial
ALBH 0.510 0.000 0.00
     |||||
0.26
0.51
540,000 1.84 18 272,990 0.98 2.14 10.39
BFM 0.386 0.000 0.00
     |||||
0.39
0.39
0 0.00 0 0 0.03   3.81
POLTRY 0.320 0.000 0.00
     |||||
0.32
0.33
0 0.00 0 0 0.01 3.06 N/M
Insurance
AHLIA 0.256 0.000 0.00
     |||||
0.24
0.27
0 0.00 0 0 -0.06   N/M
ARIG 0.470 0.000 0.00
     |||||
0.26
0.47
0 0.00 0 0 0.15 10.64 11.63
BKIC 0.540 0.000 0.00
     |||||
0.50
0.60
0 0.00 0 0 0.04 5.56 16.12
BNH 0.430 0.000 0.00
     |||||
0.34
0.43
0 0.00 0 0 -0.02 3.88 10.94
TAKAFUL 0.100 0.000 0.00
     |||||
0.10
0.10
0 0.00 0 0 -0.04   14.93
Investment
BARKA 0.420 0.000 0.00
     |||||
0.37
0.51
0 0.00 0 0 0.65 4.76 3.17
INOVEST 0.440 0.000 0.00
     |||||
0.16
0.44
0 0.00 0 0 0.12   8.32
ABC 0.300 0.000 0.00
     |||||
0.28
0.40
24,513 0.10 1 7,304 1.3 10.00 4.86
BCFC 0.725 0.005 0.69
     |||||
0.64
0.74
10,070 1.11 2 7,301 0.17 6.65 5.88
BMB 0.050 0.000 0.00
     |||||
0.03
0.05
0 0.00 0 0 -0.45   2.43
ESTERAD 0.105 0.000 0.00
     |||||
0.10
0.19
0 0.00 0 0 0.12   14.00
GFH 0.575 -0.015 -2.55
     |||||
0.20
0.75
185,000 0.94 3 106,993 2.41 4.21 5.87
INVCORP 8.600 0.000 0.00
     |||||
6.90
8.65
0 0.00 0 0 0.29   9.20
ITHMR 0.140 0.000 0.00
     |||||
0.09
0.25
1,760,000 3.39 9 244,725 1.5   140.00
KHCB 0.109 0.001 0.92
     |||||
0.05
0.13
567,143 2.80 19 60,489 0.45   27.25
TAIB 2.740 0.000 0.00
     |||||
2.73
2.74
0 0.00 0 0 0   N/A
UGB 0.390 0.000 0.00
     |||||
0.30
0.39
0 0.00 0 0 0.14   41.05
UGIC 0.100 0.000 0.00
     |||||
0.10
0.10
0 0.00 0 0 0.03   20.00
Overseas Companies
BMUSC 0.824 0.000 0.00
     |||||
0.82
0.82
0 0.00 0 0 0   N/A
Services
ZAIN.BSE 0.096 0.000 0.00
     |||||
0.09
0.12
0 0.00 0 0 0.04 5.21 7.38
BASREC 1.600 0.000 0.00
     |||||
1.60
1.81
0 0.00 0 0 0.05   12.28
CPARK 0.141 0.000 0.00
     |||||
0.14
0.15
0 0.00 0 0 0.05 3.48 13.06
CINEMA 1.350 0.000 0.00
     |||||
1.20
1.40
0 0.00 0 0 0.19 3.55 14.92
DUTYF 0.755 0.000 0.00
     |||||
0.73
0.85
0 0.00 0 0 -0.11 6.62 11.19
BMMI 0.795 0.000 0.00
     |||||
0.78
0.90
0 0.00 0 0 0.08 5.96 13.18
BATELCO 0.230 0.000 0.00
     |||||
0.23
0.30
0 0.00 0 0 0.57 10.87 10.55
TRAFCO 0.266 -0.004 -1.49
     |||||
0.23
0.27
120,000 17.59 2 31,920 0.11 5.71 11.77
NASS 0.128 0.000 0.00
     |||||
0.10
0.15
0 0.00 0 0 0.41 3.91 20.98
SEEF 0.252 0.000 0.00
     |||||
0.20
0.25
10,000 0.21 2 2,500 0.29 4.76 11.61
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?