Market Watch » EOD » Interactive
Earning Watch | Market Data Screener
My Portfolio | My Market Watch
Index Index Change Change(%) Volume
BSE 1170.39 1.53 0.13 8,534,341
Commercial Banks 2136.46 4.25 0.20 8,008,793
Hotel & Tourism 3305.18 -40.30 -1.20 20,000
Industrial 881.41 -15.71 -1.75 15,677
Insurance 1562.91 0.00 0.00 0
Investment 617.46 6.43 1.05 429,527
Services 1291.86 4.17 0.32 60,344
  Last Update: 23/05/2013 14:11 , KSA

Saudi Stock Exchange

7363.13 7.86

Dubai Financial Market

2305.62 -17.72

Abu Dhabi Securities Exchange

3460.36 -43.02

Kuwait Stock Exchange

8154.19 -67.83

Bahrain Stock Exchange

1170.39 1.53

Muscat Securities Market

6364.16 -13.67

Qatar Exchange

9048.62 -37.28
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Commercial Banks
AUB 0.625 0.000 0.00
     |||||
0.50
0.64
5,638 0.00 1 3,476 2.29 6.06 6.14
SALAM 0.096 0.008 9.09
     |||||
0.04
0.10
6,754,800 13.58 105 634,731 0.6 5.21 12.47
BISB 0.125 0.000 0.00
     |||||
0.07
0.13
0 0.00 0 0 0.35   N/M
BBK 0.394 -0.002 -0.51
     |||||
0.36
0.42
43,644 0.53 3 17,236 0.32 2.51 7.73
NBB 0.570 0.000 0.00
     |||||
0.45
0.62
20,000 0.45 3 11,400 0.82 3.98 11.13
Hotel & Tourism
FAMILY 0.105 0.000 0.00
     |||||
0.10
0.10
0 0.00 0 0 0.09 7.14 4.02
BHOTEL 0.620 0.000 0.00
     |||||
0.60
0.66
0 0.00 0 0 0.1 5.65 10.13
BTC 0.286 -0.030 -9.50
     |||||
0.26
0.32
20,000 0.00 1 5,720 0.13 4.79 15.46
BANADER 0.059 0.000 0.00
     |||||
0.05
0.07
0 0.00 0 0 0.05   N/M
NHOTEL 0.410 0.000 0.00
     |||||
0.41
0.45
0 0.00 0 0 -0.01 2.41 17.83
Industrial
ALBH 0.550 -0.010 -1.79
     |||||
0.40
0.57
15,677 0.23 5 8,608 1.64 5.07 6.75
BFM 0.340 0.000 0.00
     |||||
0.34
0.37
0 0.00 0 0 0.03 5.88 11.18
POLTRY 0.234 0.000 0.00
     |||||
0.22
0.26
0 0.00 0 0 0.02   7.38
Insurance
AHLIA 0.290 0.000 0.00
     |||||
0.29
0.34
0 0.00 0 0 -0.01   18.83
ARIG 0.340 0.000 0.00
     |||||
0.34
0.41
0 0.00 0 0 0.15   6.02
BKIC 0.535 0.000 0.00
     |||||
0.50
0.59
0 0.00 0 0 0.06 5.61 9.08
BNH 0.320 0.000 0.00
     |||||
0.32
0.40
0 0.00 0 0 -0.09 4.44 14.04
TAKAFUL 0.290 0.000 0.00
     |||||
0.29
0.29
0 0.00 0 0 0   N/M
Investment
BARKA 0.750 0.030 4.16
     |||||
0.68
1.00
11,142 1.23 2 8,241 0.48 4.63 5.54
INOVEST 0.305 0.000 0.00
     |||||
0.17
0.31
0 0.00 0 0 0.8   N/M
ABC 0.350 0.000 0.00
     |||||
0.35
0.46
0 0.00 0 0 0.51   5.26
BCFC 0.580 0.000 0.00
     |||||
0.41
0.63
0 0.00 0 0 0.16 6.81 7.41
BMB 0.056 0.000 0.00
     |||||
0.04
0.07
0 0.00 0 0 0.11   6.22
ESTERAD 0.189 0.000 0.00
     |||||
0.14
0.19
0 0.00 0 0 0.14   40.21
GFH 0.180 0.005 2.85
     |||||
0.12
0.20
418,385 0.43 9 74,691 1.27   33.33
INVCORP 669.000 0.000 0.00
     |||||
669.00
796.95
0 0.00 0 0 0.33   5.28
ITHMR 0.245 -0.005 -2.00
     |||||
0.12
0.27
350,000 0.16 4 86,021 1.26   N/M
KHCB 0.042 0.001 2.43
     |||||
0.03
0.05
834,711 2.54 10 35,001 0.26   30.00
TAIB 2.730 0.000 0.00
     |||||
2.73
2.73
0 0.00 0 0 0   N/M
UGB 0.206 0.000 0.00
     |||||
0.17
0.23
0 0.00 0 0 0.42   54.21
UGIC 0.118 0.000 0.00
     |||||
0.10
0.15
0 0.00 0 0 0.06   3.48
Overseas Companies
BMUSC 0.824 0.000 0.00
     |||||
0.82
0.82
0 0.00 0 0 0   N/A
GLOBAL.BSE 0.150 0.000 0.00
     |||||
0.15
0.15
0 0.00 0 0 0   N/A
IIG.BSE 0.301 0.000 0.00
     |||||
0.30
0.30
0 0.00 0 0 0   N/A
UFC.BSE 0.370 0.000 0.00
     |||||
0.37
0.37
0 0.00 0 0 0   N/A
Services
BASREC 2.200 0.000 0.00
     |||||
2.00
2.38
0 0.00 0 0 0.15 2.27 34.32
CPARK 0.122 0.000 0.00
     |||||
0.12
0.17
0 0.00 0 0 0.11 8.11 11.09
CINEMA 1.060 0.000 0.00
     |||||
0.80
1.20
0 0.00 0 0 -0.16 4.72 12.05
DUTYF 0.720 0.000 0.00
     |||||
0.61
0.82
5,000 0.09 1 3,750 0.14 6.32 12.57
BMMI 0.735 0.000 0.00
     |||||
0.59
0.79
0 0.00 0 0 0.06 6.39 11.27
BATELCO 0.372 0.002 0.54
     |||||
0.36
0.48
54,244 0.85 5 20,179 0.66 6.10 10.22
TRAFCO 0.216 0.000 0.00
     |||||
0.21
0.26
0 0.00 0 0 -0.06 5.37 10.38
NASS 0.153 0.000 0.00
     |||||
0.13
0.17
1,100 0.01 1 168 0.27 9.61 8.79
SEEF 0.128 0.000 0.00
     |||||
0.09
0.14
0 0.00 0 0 0.2 7.03 7.27
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Are you satisfied with your full-service broker?