Index Index Change Change(%) Volume
BSE 1377.56 -5.15 -0.37 1,536,682
Commercial Banks 2918.52 -19.02 -0.65 273,518
Hotel & Tourism 3244.88 0.00 0.00 0
Industrial 621.73 15.71 2.59 332,297
Insurance 1638.74 25.55 1.58 5,000
Investment 772.6 -6.70 -0.86 410,000
Services 1222.57 -1.71 -0.14 515,867
  Last Update: 28/03/2017 15:24 , KSA

Saudi Stock Exchange

6872.77 20.64

Dubai Financial Market

3446.97 -7.42

Abu Dhabi Securities Exchange

4469.66 4.38

Kuwait Stock Exchange

7051.84 19.58

Bahrain Stock Exchange

1377.56 -5.15

Muscat Securities Market

5543.09 -60.71

Qatar Exchange

10461.81 33.28
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Commercial Banks
AUB 0.840 -0.010 -1.18
     |||||
0.60
0.87
226,644 0.23 9 191,100 1.41 5.32 10.07
SALAM 0.101 -0.001 -0.99
     |||||
0.08
0.13
41,900 0.20 3 4,234 1.33 4.95 13.29
BISB 0.135 0.000 0.00
     |||||
0.08
0.14
2,094 0.04 1 272 0.4   13.37
BBK 0.396 0.000 0.00
     |||||
0.31
0.40
2,880 0.01 2 1,123 0.6 7.53 7.59
NBB 0.680 0.000 0.00
     |||||
0.57
0.77
0 0.00 0 0 1.05 3.68 13.55
Hotel & Tourism
FAMILY 0.084 0.000 0.00
     |||||
0.08
0.12
0 0.00 0 0 0.01   21.54
BHOTEL 0.585 0.000 0.00
     |||||
0.58
0.78
0 0.00 0 0 0.03 5.06 10.16
BTC 0.228 0.000 0.00
     |||||
0.23
0.23
0 0.00 0 0 0.1 7.46 N/M
BANADER 0.070 0.000 0.00
     |||||
0.07
0.07
0 0.00 0 0 -0.07   N/M
NHOTEL 0.280 0.000 0.00
     |||||
0.28
0.28
0 0.00 0 0 0 4.25 8.78
Industrial
ALBH 0.382 0.010 2.68
     |||||
0.26
0.39
332,297 0.75 21 47,032 1.03 2.85 11.20
BFM 0.386 0.000 0.00
     |||||
0.39
0.39
0 0.00 0 0 0.03   11.91
POLTRY 0.320 0.000 0.00
     |||||
0.32
0.33
0 0.00 0 0 0.01 3.06 N/M
Insurance
AHLIA 0.256 0.000 0.00
     |||||
0.24
0.29
0 0.00 0 0 -0.05   512.00
ARIG 0.440 0.000 0.00
     |||||
0.26
0.44
0 0.00 0 0 0.18 11.36 10.58
BKIC 0.550 0.000 0.00
     |||||
0.55
0.60
0 0.00 0 0 0.05 5.45 13.75
BNH 0.420 0.020 5.00
     |||||
0.36
0.42
5,000 2.05 1 2,100 0.02 3.98 12.28
TAKAFUL 0.100 0.000 0.00
     |||||
0.10
0.10
0 0.00 0 0 -0.07   15.87
Investment
BARKA 0.450 0.000 0.00
     |||||
0.37
0.51
30,000 0.13 2 13,408 0.69 4.44 3.31
INOVEST 0.275 0.000 0.00
     |||||
0.16
0.28
0 0.00 0 0 0.24   7.75
ABC 0.360 0.000 0.00
     |||||
0.31
0.40
0 0.00 0 0 1.53 8.33 6.12
BCFC 0.730 0.000 0.00
     |||||
0.64
0.75
0 0.00 0 0 0.16 6.60 5.99
BMB 0.027 0.000 0.00
     |||||
0.03
0.03
0 0.00 0 0 -0.09   1.29
ESTERAD 0.140 0.000 0.00
     |||||
0.14
0.19
0 0.00 0 0 0.11   25.00
GFH 0.705 -0.020 -2.76
     |||||
0.19
0.75
10,000 0.16 1 7,002 2.22 3.43 8.06
INVCORP 8.600 0.000 0.00
     |||||
6.00
8.60
0 0.00 0 0 0.27   9.20
ITHMR 0.170 0.000 0.00
     |||||
0.09
0.25
0 0.00 0 0 1.37   141.67
KHCB 0.118 0.001 0.85
     |||||
0.05
0.13
360,000 0.47 6 43,029 0.47   22.26
TAIB 2.740 0.000 0.00
     |||||
2.73
2.74
0 0.00 0 0 0   N/A
UGB 0.360 0.000 0.00
     |||||
0.30
0.39
10,000 0.97 4 3,800 0.25   48.00
UGIC 0.100 0.000 0.00
     |||||
0.10
0.10
0 0.00 0 0 0.04   21.74
Overseas Companies
BMUSC 0.824 0.000 0.00
     |||||
0.82
0.82
0 0.00 0 0 0   N/A
Services
ZAIN.BSE 0.094 0.000 0.00
     |||||
0.09
0.15
0 0.00 0 0 0.06 5.32 7.23
BASREC 1.600 0.000 0.00
     |||||
1.60
1.81
0 0.00 0 0 0.05   15.05
CPARK 0.145 -0.004 -2.69
     |||||
0.14
0.15
100,000 2,500.00 1 14,500 0.05 3.38 23.39
CINEMA 1.300 0.000 0.00
     |||||
1.00
1.35
0 0.00 0 0 0.14 3.68 17.64
DUTYF 0.840 0.000 0.00
     |||||
0.73
0.85
65,000 0.91 2 54,600 -0.07 5.95 13.04
BMMI 0.780 0.000 0.00
     |||||
0.78
0.91
0 0.00 0 0 0.07 6.08 12.13
BATELCO 0.276 0.000 0.00
     |||||
0.27
0.31
100,867 1.59 10 27,802 0.62 9.06 12.21
TRAFCO 0.230 0.000 0.00
     |||||
0.22
0.24
0 0.00 0 0 0.1 6.61 10.70
NASS 0.122 -0.005 -3.94
     |||||
0.09
0.15
180,000 0.86 4 21,640 0.32 4.10 8.84
SEEF 0.212 0.000 0.00
     |||||
0.18
0.25
70,000 1.26 14 10,500 0.32 5.66 9.77
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?