Index Index Change Change(%) Volume
BSE 1349.54 6.79 0.51 3,045,211
Commercial Banks 2874.91 16.17 0.57 1,610,953
Hotel & Tourism 3148.71 0.00 0.00 70,000
Industrial 461.5 0.00 0.00 30,000
Insurance 1613.63 0.00 0.00 24,442
Investment 779.59 5.32 0.69 648,200
Services 1260.23 3.21 0.26 661,616
  Last Update: 23/02/2017 14:59 , KSA

Saudi Stock Exchange

7046.17 -16.68

Dubai Financial Market

3633.91 -12.17

Abu Dhabi Securities Exchange

4653.39 15.87

Kuwait Stock Exchange

6809.78 17.05

Bahrain Stock Exchange

1349.54 6.79

Muscat Securities Market

5849.52 -17.94

Qatar Exchange

10925.4 -27.26
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Commercial Banks
AUB 0.795 0.000 0.00
     |||||
0.60
0.80
2,350,129 2.73 32 1,864,850 1.32 5.62 9.53
SALAM 0.116 0.002 1.75
     |||||
0.08
0.13
83,408 0.12 2 9,675 1.5 4.31 15.26
BISB 0.135 0.000 0.00
     |||||
0.08
0.14
52,500 0.71 4 7,088 0.41   13.37
BBK 0.382 0.000 0.00
     |||||
0.31
0.40
0 0.00 0 0 0.54 6.44 7.35
NBB 0.760 0.010 1.33
     |||||
0.57
0.77
3,000 0.18 1 2,280 1.08 3.29 15.14
Hotel & Tourism
FAMILY 0.083 0.000 0.00
     |||||
0.08
0.12
0 0.00 0 0 0.01   21.28
BHOTEL 0.615 0.000 0.00
     |||||
0.60
0.78
0 0.00 0 0 0.03 4.81 10.68
BTC 0.228 0.000 0.00
     |||||
0.23
0.23
0 0.00 0 0 0.1 7.46 N/M
BANADER 0.070 0.000 0.00
     |||||
0.07
0.07
0 0.00 0 0 -0.06   N/M
NHOTEL 0.280 0.000 0.00
     |||||
0.28
0.28
0 0.00 0 0 0 4.25 8.78
Industrial
ALBH 0.280 0.000 0.00
     |||||
0.26
0.35
186,996 1.59 11 52,358 0.99 3.89 8.21
BFM 0.386 0.000 0.00
     |||||
0.39
0.39
0 0.00 0 0 0.01   11.91
POLTRY 0.320 0.000 0.00
     |||||
0.32
0.33
0 0.00 0 0 0.01 3.06 N/M
Insurance
AHLIA 0.256 0.000 0.00
     |||||
0.24
0.30
0 0.00 0 0 -0.05   32.41
ARIG 0.370 0.000 0.00
     |||||
0.26
0.38
0 0.00 0 0 0.17 13.51 8.89
BKIC 0.600 0.000 0.00
     |||||
0.60
0.60
0 0.00 0 0 0.03 5.00 13.57
BNH 0.420 0.000 0.00
     |||||
0.36
0.42
0 0.00 0 0 -0.01 3.98 12.28
TAKAFUL 0.100 0.000 0.00
     |||||
0.10
0.10
0 0.00 0 0 -0.07   15.87
Investment
BARKA 0.495 -0.005 -1.00
     |||||
0.37
0.56
21,348 0.09 2 10,489 0.69 4.04 3.65
INOVEST 0.275 0.000 0.00
     |||||
0.16
0.28
0 0.00 0 0 0.24   7.75
ABC 0.365 0.000 0.00
     |||||
0.31
0.48
0 0.00 0 0 1.99 8.22 6.21
BCFC 0.720 0.000 0.00
     |||||
0.64
0.76
0 0.00 0 0 0.12 6.25 6.19
BMB 0.027 0.000 0.00
     |||||
0.03
0.03
0 0.00 0 0 -0.09   1.29
ESTERAD 0.149 0.000 0.00
     |||||
0.14
0.19
0 0.00 0 0 0.1   26.61
GFH 0.780 0.020 2.63
     |||||
0.17
0.79
36,150 1.10 5 27,981 2.07 3.41 8.11
INVCORP 8.500 0.000 0.00
     |||||
6.00
8.50
0 0.00 0 0 0.27   9.09
ITHMR 0.200 0.005 2.56
     |||||
0.09
0.25
2,705,000 4.03 19 537,323 1.24   N/M
KHCB 0.105 0.000 0.00
     |||||
0.05
0.13
7,881 0.00 1 757 0.55   19.81
TAIB 2.740 0.000 0.00
     |||||
2.73
2.74
0 0.00 0 0 0   N/M
UGB 0.362 0.000 0.00
     |||||
0.30
0.39
0 0.00 0 0 0.2   27.01
UGIC 0.100 0.000 0.00
     |||||
0.10
0.10
0 0.00 0 0 0.02   N/M
Overseas Companies
BMUSC 0.824 0.000 0.00
     |||||
0.82
0.82
0 0.00 0 0 0.02   N/A
Services
ZAIN.BSE 0.095 0.000 0.00
     |||||
0.09
0.15
455,209 7.20 6 43,245 0.05 5.26 7.31
BASREC 1.600 0.000 0.00
     |||||
1.60
1.81
0 0.00 0 0 0.05   16.91
CPARK 0.149 0.000 0.00
     |||||
0.14
0.15
0 0.00 0 0 0.05   46.56
CINEMA 1.300 0.000 0.00
     |||||
1.00
1.30
0 0.00 0 0 0.14   15.80
DUTYF 0.850 0.020 2.40
     |||||
0.73
0.85
20,000 0.50 1 17,000 -0.11 5.88 13.20
BMMI 0.815 0.000 0.00
     |||||
0.80
0.91
0 0.00 0 0 0.06 5.82 12.67
BATELCO 0.282 0.000 0.00
     |||||
0.27
0.31
70,000 1.16 2 19,700 0.67 8.87 12.48
TRAFCO 0.232 0.000 0.00
     |||||
0.22
0.24
0 0.00 0 0 0.09 6.55 10.79
NASS 0.144 0.000 0.00
     |||||
0.09
0.15
180,000 1.18 5 25,920 0.31 3.40 6.00
SEEF 0.230 0.000 0.00
     |||||
0.18
0.23
0 0.00 0 0 0.26 5.22 10.60
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?