Index Index Change Change(%) Volume
BSE 1314.22 0.20 0.02 2,033,358
Commercial Banks 2680.31 -3.28 -0.12 1,075,000
Hotel & Tourism 3057.65 0.00 0.00 924
Industrial 687.71 0.00 0.00 228,305
Insurance 1645.93 0.00 0.00 647
Investment 740.47 0.00 0.00 618,964
Services 1225.61 7.30 0.60 109,518
  Last Update: 25/05/2017 15:01 , KSA

Saudi Stock Exchange

6871.72 -29.71

Dubai Financial Market

3327.13 -24.38

Abu Dhabi Securities Exchange

4516.84 -15.4

Kuwait Stock Exchange

6687.53 -15.12

Bahrain Stock Exchange

1314.22 0.2

Muscat Securities Market

5403.14 10.83

Qatar Exchange

10060.52 -26.83
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Commercial Banks
AUB 0.670 0.000 0.00
     |||||
0.55
0.79
1,075,000 1.36 10 718,830 1.51 6.04 8.79
SALAM 0.095 0.000 0.00
     |||||
0.08
0.13
0 0.00 0 0 1.29 5.26 12.84
BISB 0.145 0.000 0.00
     |||||
0.08
0.15
0 0.00 0 0 0.34   16.67
BBK 0.388 0.000 0.00
     |||||
0.32
0.40
0 0.00 0 0 0.75 7.68 7.29
NBB 0.675 0.000 0.00
     |||||
0.58
0.77
0 0.00 0 0 1.02 3.70 14.18
Hotel & Tourism
FAMILY 0.080 0.000 0.00
     |||||
0.08
0.12
0 0.00 0 0 0   3.21
BHOTEL 0.540 0.000 0.00
     |||||
0.51
0.67
924 0.03 2 494 0.08 5.48 8.85
BTC 0.228 0.000 0.00
     |||||
0.23
0.23
0 0.00 0 0 0.11 7.46 N/M
BANADER 0.065 0.000 0.00
     |||||
0.06
0.07
0 0.00 0 0 -0.06   N/M
NHOTEL 0.280 0.000 0.00
     |||||
0.28
0.28
0 0.00 0 0 0.01 4.25 9.93
Industrial
ALBH 0.424 0.000 0.00
     |||||
0.26
0.43
228,305 0.79 6 96,801 1 2.57 8.64
BFM 0.386 0.000 0.00
     |||||
0.39
0.39
0 0.00 0 0 0.03   3.81
POLTRY 0.320 0.000 0.00
     |||||
0.32
0.33
0 0.00 0 0 0.01 3.06 N/M
Insurance
AHLIA 0.256 0.000 0.00
     |||||
0.24
0.27
0 0.00 0 0 -0.06   N/M
ARIG 0.470 0.000 0.00
     |||||
0.26
0.47
0 0.00 0 0 0.14 10.64 11.63
BKIC 0.540 0.000 0.00
     |||||
0.50
0.60
647 0.55 1 314 0 5.56 16.12
BNH 0.410 0.000 0.00
     |||||
0.34
0.42
0 0.00 0 0 -0.04 4.07 10.43
TAKAFUL 0.100 0.000 0.00
     |||||
0.10
0.10
0 0.00 0 0 -0.04   14.93
Investment
BARKA 0.420 0.000 0.00
     |||||
0.37
0.51
0 0.00 0 0 0.67 4.76 3.17
INOVEST 0.330 0.000 0.00
     |||||
0.16
0.33
0 0.00 0 0 0.16   6.24
ABC 0.310 0.000 0.00
     |||||
0.28
0.40
0 0.00 0 0 1.27 9.68 5.02
BCFC 0.735 0.000 0.00
     |||||
0.64
0.74
0 0.00 0 0 0.17 6.56 5.97
BMB 0.050 0.000 0.00
     |||||
0.03
0.05
0 0.00 0 0 -0.44   2.43
ESTERAD 0.116 0.000 0.00
     |||||
0.11
0.19
3,964 0.20 1 452 0.11   15.47
GFH 0.650 0.000 0.00
     |||||
0.20
0.75
0 0.00 0 0 2.33 3.72 6.64
INVCORP 8.600 0.000 0.00
     |||||
6.00
8.60
0 0.00 0 0 0.28   9.20
ITHMR 0.140 -0.005 -3.45
     |||||
0.09
0.25
550,000 1.01 2 76,477 1.52   140.00
KHCB 0.103 0.001 0.98
     |||||
0.05
0.13
65,000 0.19 4 6,650 0.42   25.75
TAIB 2.740 0.000 0.00
     |||||
2.73
2.74
0 0.00 0 0 0   N/A
UGB 0.390 0.000 0.00
     |||||
0.30
0.39
0 0.00 0 0 0.15   46.99
UGIC 0.100 0.000 0.00
     |||||
0.10
0.10
0 0.00 0 0 0.03   20.00
Overseas Companies
BMUSC 0.824 0.000 0.00
     |||||
0.82
0.82
0 0.00 0 0 0   N/A
Services
ZAIN.BSE 0.096 0.000 0.00
     |||||
0.09
0.13
0 0.00 0 0 0.04 5.21 7.38
BASREC 1.600 0.000 0.00
     |||||
1.60
1.81
328 0.00 1 472 0.05   12.28
CPARK 0.141 0.000 0.00
     |||||
0.14
0.15
0 0.00 0 0 0.05 3.48 13.06
CINEMA 1.400 0.100 7.69
     |||||
1.00
1.40
11,080 2.90 2 15,012 0.19 3.42 15.47
DUTYF 0.760 0.000 0.00
     |||||
0.73
0.85
18,110 0.23 2 13,764 -0.1 6.58 11.26
BMMI 0.810 -0.005 -0.62
     |||||
0.78
0.91
50,000 2.41 4 40,500 0.08 5.85 13.43
BATELCO 0.260 0.000 0.00
     |||||
0.26
0.31
25,000 0.36 3 6,500 0.58 9.62 11.93
TRAFCO 0.266 0.000 0.00
     |||||
0.23
0.27
0 0.00 0 0 0.1 5.71 11.77
NASS 0.134 0.000 0.00
     |||||
0.09
0.15
0 0.00 0 0 0.38 3.73 21.97
SEEF 0.240 0.000 0.00
     |||||
0.18
0.25
5,000 0.04 1 1,200 0.27 5.00 11.06
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?