Index Index Change Change(%) Volume
MSM 4997.77 2.60 0.05 21,615,672
Banking & Investment 7526.9 -15.24 -0.20 17,235,059
Industrial 6773.19 1.20 0.02 996,215
Services & Insurance 2494.46 1.53 0.06 3,382,461
  Last Update: 25/07/2017 15:22 , KSA

Saudi Stock Exchange

7226.54 -25.97

Dubai Financial Market

3594.62 -4.76

Abu Dhabi Securities Exchange

4541.94 1.7

Kuwait Stock Exchange

6830.53 8.35

Bahrain Stock Exchange

1333.12 5.63

Muscat Securities Market

4997.77 2.6

Qatar Exchange

9529.7 -49.46
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.175 0.000 0.00
     |||||
0.16
0.21
0 0.00 0 0 0.92 5.71 8.97
BKDB 0.215 0.000 0.00
     |||||
0.19
0.25
372,856 4.86 7 80,164 1.04 5.86 9.95
BKMB 0.358 0.000 0.00
     |||||
0.35
0.46
6,998,991 6.62 235 2,507,342 1.29 6.98 5.24
NBOB 0.208 -0.001 -0.48
     |||||
0.21
0.26
34,649 0.28 2 7,207 1.33 7.64 5.84
HBMO 0.123 0.000 0.00
     |||||
0.10
0.14
0 0.00 0 0 1.15 4.07 14.30
BKSB 0.145 0.000 0.00
     |||||
0.13
0.19
8,005,000 10.98 14 1,160,725 1.61 18.14 10.14
DBIH 0.094 0.000 0.00
     |||||
0.08
0.11
0 0.00 0 0 1.83   22.38
AOFS 0.280 0.000 0.00
     |||||
0.27
0.29
0 0.00 0 0 -0.02 6.25 15.05
SIHC 0.106 0.001 0.95
     |||||
0.10
0.16
187,614 0.60 6 19,897 2.21 4.72 16.83
DIDI 0.310 0.000 0.00
     |||||
0.29
0.41
1,790 0.15 1 555 0.14 4.84 N/A
FSCI 0.104 0.000 0.00
     |||||
0.06
0.18
0 0.00 0 0 0.11   N/M
GFIC 0.157 0.000 0.00
     |||||
0.14
0.19
0 0.00 0 0 0.48 3.18 N/M
GISI 0.078 -0.001 -1.27
     |||||
0.08
0.13
26,032 0.07 6 2,037 2.09   N/M
MFCI 0.118 0.000 0.00
     |||||
0.10
0.13
0 0.00 0 0 0.1 7.88 6.86
MNHI 0.856 0.000 0.00
     |||||
0.82
0.89
1,483 2.73 2 1,269 0.05 5.84 5.70
NFCI 0.133 0.000 0.00
     |||||
0.13
0.16
0 0.00 0 0 0.16 11.13 5.36
NSCI 0.040 0.000 0.00
     |||||
0.04
0.17
0 0.00 0 0 0.13   N/M
OEIO 0.100 0.000 0.00
     |||||
0.10
0.16
33,000 0.36 5 3,300 1.87   N/M
OIFC 0.160 0.000 0.00
     |||||
0.16
0.24
0 0.00 0 0 1.84 10.00 6.64
OMVS 0.490 -0.004 -0.81
     |||||
0.48
0.57
3,500 0.11 3 1,730 0.64 4.57 6.82
FINC 0.089 0.000 0.00
     |||||
0.09
0.11
0 0.00 0 0 0   148.33
AMII 0.066 -0.001 -1.50
     |||||
0.05
0.08
179,500 0.15 20 11,881 1.48   N/A
UFCI 0.120 0.000 0.00
     |||||
0.12
0.15
0 0.00 0 0 0.35 9.58 12.37
TFCI 0.113 0.000 0.00
     |||||
0.10
0.14
81,113 1.70 2 9,166 0.27 11.50 6.57
BKNZ 0.093 0.000 0.00
     |||||
0.08
0.10
584,881 0.43 20 54,001 1.03   66.43
BKIZ 0.078 -0.001 -1.27
     |||||
0.06
0.09
724,650 1.43 12 56,459 0.67   N/M
Industrial
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.04   N/M
AACT 0.124 0.000 0.00
     |||||
0.12
0.23
738,417 2.16 23 91,594 1.04 6.45 53.91
AAIT 0.149 -0.001 -0.67
     |||||
0.14
0.19
110,100 0.26 8 16,412 2.14 5.91 12.02
HECI 0.049 0.000 0.00
     |||||
0.05
0.08
0 0.00 0 0 1.85   N/M
ATMI 0.240 0.000 0.00
     |||||
0.21
0.28
0 0.00 0 0 1.06 3.75 7.95
CSII 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 -0.02 8.00 32.47
CMII 0.027 -0.002 -6.90
     |||||
0.03
0.04
16,000 1.21 1 432 1.01   N/M
DBCI 0.259 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0.02 5.79 N/M
DCFI 0.189 0.000 0.00
     |||||
0.19
0.22
0 0.00 0 0 0.64 2.54 N/M
AMCI 0.270 0.000 0.00
     |||||
0.27
0.50
0 0.00 0 0 1.27 12.96 8.21
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0.03   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   20.46
GICI 0.217 0.000 0.00
     |||||
0.22
0.31
0 0.00 0 0 1.16 13.13 13.73
GMPI 0.306 0.000 0.00
     |||||
0.30
0.31
0 0.00 0 0 0.02   43.10
GSCI 0.120 0.000 0.00
     |||||
0.10
0.12
0 0.00 0 0 0 8.33 20.00
MGCI 0.189 0.000 0.00
     |||||
0.17
0.19
0 0.00 0 0 0.17   N/M
MGMC 0.510 0.000 0.00
     |||||
0.50
0.68
0 0.00 0 0 0.03 5.88 25.25
MTMI 0.080 0.000 0.00
     |||||
0.08
0.11
0 0.00 0 0 0.27   13.79
NAPI 0.131 -0.003 -2.24
     |||||
0.13
0.22
45,500 1.94 3 5,961 0.78 9.92 N/M
NPMI 0.113 0.000 0.00
     |||||
0.10
0.12
0 0.00 0 0 0.02 8.85 4.52
NRED 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0.08   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 0.36 4.00 7.12
NDTI 0.688 0.000 0.00
     |||||
0.66
0.74
0 0.00 0 0 -0.01 7.27 12.84
NGCI 0.300 0.000 0.00
     |||||
0.30
0.64
0 0.00 0 0 1.01 4.03 6.28
NMWI 0.050 0.000 0.00
     |||||
0.05
0.06
0 0.00 0 0 0.14   N/M
OCAI 1.570 0.000 0.00
     |||||
1.48
1.82
0 0.00 0 0 0.83 5.41 12.18
OCOI 0.444 0.010 2.30
     |||||
0.43
0.50
61,198 1.52 9 27,172 0.73 6.76 10.83
OMCI 0.440 0.000 0.00
     |||||
0.40
0.45
0 0.00 0 0 0.08   10.14
OCHL 0.486 0.000 0.00
     |||||
0.47
0.50
0 0.00 0 0 -0.01   15.48
OCCI 3.640 0.000 0.00
     |||||
3.28
3.64
0 0.00 0 0 0.09 2.75 14.02
OFMI 0.848 -0.008 -0.94
     |||||
0.59
0.94
10,000 1.25 3 8,480 0.45 3.18 8.90
OPCI 0.280 0.000 0.00
     |||||
0.27
0.30
0 0.00 0 0 0 5.36 7.84
ORCI 1.905 0.005 0.26
     |||||
1.90
2.20
15,000 14.90 3 28,575 0.01 5.25 9.53
OTHI 0.570 0.000 0.00
     |||||
0.31
0.84
0 0.00 0 0 0.24   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0.02   N/M
PCLI 2.210 0.000 0.00
     |||||
0.53
2.21
0 0.00 0 0 0.08   8.29
RCCI 0.900 0.000 0.00
     |||||
0.90
1.63
0 0.00 0 0 0.93 7.22 14.49
SFMI 1.330 0.000 0.00
     |||||
1.26
1.48
0 0.00 0 0 0.03 4.89 13.19
OSCI 1.210 0.000 0.00
     |||||
1.21
1.34
0 0.00 0 0 0.02 3.31 40.33
AFAI 0.700 0.000 0.00
     |||||
0.70
0.75
0 0.00 0 0 0.02 0.71 104.48
Services & Insurance
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
PHPC 0.115 0.001 0.87
     |||||
0.11
0.16
4,920 0.01 1 566 0.64   9.35
APBS 0.788 0.000 0.00
     |||||
0.69
0.80
0 0.00 0 0 0.22 5.46 14.46
BAHS 1.100 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0.03   N/M
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0.02   7.59
AJSS 0.150 0.000 0.00
     |||||
0.15
0.21
100,000 1.88 2 15,000 1.41 10.00 13.16
SPFI 0.580 0.000 0.00
     |||||
0.58
0.86
0 0.00 0 0 0.13 3.45 20.00
DICS 0.200 0.000 0.00
     |||||
0.20
0.20
0 0.00 0 0 0.47   N/M
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.04   26.47
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 0.03   N/M
DHUS 1.612 0.000 0.00
     |||||
1.61
1.61
0 0.00 0 0 0   11.74
GHOS 9.450 0.000 0.00
     |||||
9.45
10.49
0 0.00 0 0 0.02 5.29 20.73
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0.01 60.00 1.62
KPCS 0.312 0.000 0.00
     |||||
0.28
0.31
0 0.00 0 0 0.05 3.21 11.30
MHAS 1.390 0.000 0.00
     |||||
1.39
1.61
0 0.00 0 0 0.25 7.19 14.46
BACS 0.450 0.000 0.00
     |||||
0.45
0.52
0 0.00 0 0 0.07 6.67 7.33
OETI 0.160 0.000 0.00
     |||||
0.13
0.19
0 0.00 0 0 0 6.25 9.47
OFCI 0.125 -0.004 -3.11
     |||||
0.06
0.19
1,621,500 2.01 60 207,286 1.44   11.16
OHTS 0.396 0.000 0.00
     |||||
0.36
0.44
0 0.00 0 0 0   22.25
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 0   N/M
ONES 0.156 0.000 0.00
     |||||
0.12
0.19
0 0.00 0 0 0.18 6.41 7.46
OOMS 1.660 0.000 0.00
     |||||
1.62
1.88
0 0.00 0 0 -0.05 3.61 13.04
ORXL 0.172 0.000 0.00
     |||||
0.11
0.17
0 0.00 0 0 0.13 5.23 7.26
OUIS 0.336 0.000 0.00
     |||||
0.28
0.43
0 0.00 0 0 1.71 8.93 11.96
PSCS 0.205 0.000 0.00
     |||||
0.20
0.32
23,000 1.02 5 4,738 1.06 26.83 14.24
RNSS 0.190 0.000 0.00
     |||||
0.18
0.29
0 0.00 0 0 1.69   N/M
SAHS 2.500 0.000 0.00
     |||||
2.50
2.50
0 0.00 0 0 0 6.00 5.90
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 0 5.80 22.66
SPSI 0.600 0.000 0.00
     |||||
0.57
0.65
0 0.00 0 0 0 3.33 32.26
SOMS 1.865 0.000 0.00
     |||||
1.87
2.03
0 0.00 0 0 0.05 5.68 13.54
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   N/A
UECS 3.550 0.000 0.00
     |||||
3.06
3.55
0 0.00 0 0 -0.05 4.04 15.48
OTEL 1.130 0.010 0.89
     |||||
1.10
1.66
515,575 2.69 52 581,070 0.89 9.73 9.34
GECS 0.074 0.001 1.36
     |||||
0.07
0.11
591,700 1.47 24 43,915 1.97   N/M
VOES 0.450 0.000 0.00
     |||||
0.42
0.56
128 0.01 1 58 0.58 4.00 7.65
SHPS 0.156 -0.003 -1.89
     |||||
0.15
0.28
1,580 0.23 3 246 0.22 2.63 26.44
ORDS.MSM 0.436 0.006 1.39
     |||||
0.42
0.76
200,158 0.42 19 87,574 1.18 9.63 8.07
SMNP 0.692 0.000 0.00
     |||||
0.69
0.72
0 0.00 0 0 0.06 2.17 15.21
SHRQ 4.345 0.000 0.00
     |||||
4.20
4.60
0 0.00 0 0 0.28   95.49
SSPW 0.240 0.000 0.00
     |||||
0.21
0.25
0 0.00 0 0 0.51 5.79 18.90
AMAT 0.112 -0.001 -0.89
     |||||
0.07
0.12
323,900 0.14 24 36,401 1.32   10.09
TAOI 0.175 0.000 0.00
     |||||
0.12
0.22
0 0.00 0 0 0.31   7.92
BATP 0.140 0.000 0.00
     |||||
0.14
0.20
0 0.00 0 0 0.52   20.00
SUWP 0.154 0.000 0.00
     |||||
0.15
0.20
0 0.00 0 0 0.54 3.57 17.70
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?