Index Index Change Change(%) Volume
MSM 5553.38 10.29 0.19 18,664,527
Banking & Investment 7864.09 42.69 0.55 11,954,704
Industrial 7812.25 20.75 0.27 2,983,658
Services & Insurance 2908.43 -1.52 -0.05 3,726,165
  Last Update: 28/03/2017 13:59 , KSA

Saudi Stock Exchange

6917.13 44.36

Dubai Financial Market

3440.05 -6.92

Abu Dhabi Securities Exchange

4426.12 -43.54

Kuwait Stock Exchange

7037.4 -14.44

Bahrain Stock Exchange

1380.33 2.77

Muscat Securities Market

5553.38 10.29

Qatar Exchange

10429.57 -32.24
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.188 -0.011 -5.53
     |||||
0.17
0.21
128,280 0.56 8 24,041 0.93 5.32 9.08
BKDB 0.225 -0.031 -12.11
     |||||
0.20
0.27
404,642 1.62 12 91,018 1.05 6.71 8.04
BKMB 0.384 -0.006 -1.54
     |||||
0.36
0.46
5,415,834 4.51 123 2,081,796 1.29 6.51 5.43
NBOB 0.222 0.000 0.00
     |||||
0.22
0.27
243,750 0.41 11 54,113 1.34 7.16 5.87
HBMO 0.126 0.001 0.80
     |||||
0.09
0.13
1,600 0.00 1 202 1.14 3.97 15.00
BKSB 0.148 0.001 0.68
     |||||
0.14
0.19
608,082 0.44 40 90,078 1.6 17.77 11.84
DBIH 0.086 0.001 1.17
     |||||
0.08
0.11
14,967 0.08 4 1,285 1.89   6.72
AOFS 0.280 0.000 0.00
     |||||
0.27
0.30
0 0.00 0 0 -0.02 6.25 13.73
SIHC 0.115 0.000 0.00
     |||||
0.10
0.17
0 0.00 0 0 2.21 4.35 9.35
SISC 1.135 0.000 0.00
     |||||
1.13
1.13
0 0.00 0 0 0.01   N/M
DIDI 0.336 -0.014 -4.00
     |||||
0.34
0.42
150,000 2,459.02 6 51,100 0.13 4.46 11.02
FSCI 0.100 0.000 0.00
     |||||
0.10
0.17
0 0.00 0 0 -0.02   N/M
GFIC 0.167 0.000 0.00
     |||||
0.12
0.20
0 0.00 0 0 0.51 2.99 26.94
GISI 0.110 0.000 0.00
     |||||
0.10
0.14
17,848 0.08 1 1,963 2.08   36.67
MFCI 0.132 -0.003 -2.23
     |||||
0.11
0.14
112,800 1.55 4 14,887 0.1 7.58 7.17
MNHI 1.710 0.000 0.00
     |||||
1.64
1.86
0 0.00 0 0 0.05 5.85 6.39
NFCI 0.156 0.000 0.00
     |||||
0.13
0.16
0 0.00 0 0 0.18 9.49 6.32
NSCI 0.050 0.000 0.00
     |||||
0.05
0.17
0 0.00 0 0 0.08   N/M
OEIO 0.125 0.000 0.00
     |||||
0.10
0.17
0 0.00 0 0 1.89   5.36
OIFC 0.230 0.004 1.76
     |||||
0.17
0.24
50,000 0.11 6 11,500 1.82 6.52 10.45
OMVS 0.532 0.000 0.00
     |||||
0.45
0.57
0 0.00 0 0 0.64 4.21 9.50
FINC 0.099 0.000 0.00
     |||||
0.09
0.11
0 0.00 0 0 0.02   N/M
AMII 0.070 0.004 6.06
     |||||
0.05
0.08
2,543,169 1.36 74 175,782 1.48   3.37
UFCI 0.150 0.004 2.73
     |||||
0.12
0.16
10,600 2.55 2 1,590 0.35 8.07 10.87
TFCI 0.125 0.000 0.00
     |||||
0.11
0.14
0 0.00 0 0 0.29 10.40 7.10
BKNZ 0.093 0.004 4.49
     |||||
0.07
0.09
2,253,132 1.21 61 205,422 1.02   930.00
BKIZ 0.071 0.000 0.00
     |||||
0.06
0.08
0 0.00 0 0 0.65   N/M
Industrial
AMCI 0.460 0.000 0.00
     |||||
0.37
0.50
0 0.00 0 0 1.33 7.61 11.56
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.02   N/M
AACT 0.151 0.000 0.00
     |||||
0.14
0.30
0 0.00 0 0 0.96 5.30 24.75
AAIT 0.200 0.001 0.50
     |||||
0.16
0.22
1,867,418 2.51 110 377,070 2.12 4.30 5.81
HECI 0.059 0.000 0.00
     |||||
0.05
0.10
0 0.00 0 0 1.74   N/M
ATMI 0.212 0.004 1.92
     |||||
0.14
0.28
1,116,240 6.88 47 232,394 1.05 4.25 5.78
AVOI 4.050 0.000 0.00
     |||||
3.67
4.05
0 0.00 0 0 0.53 4.94 18.06
CSII 0.250 0.000 0.00
     |||||
0.25
0.26
0 0.00 0 0 -0.01 8.00 19.84
CMII 0.032 0.000 0.00
     |||||
0.03
0.04
0 0.00 0 0 1.05   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0.01 5.77 41.94
DCFI 0.200 0.000 0.00
     |||||
0.20
0.23
0 0.00 0 0 0.64 2.40 N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0.02   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   20.46
GICI 0.262 0.000 0.00
     |||||
0.24
0.32
0 0.00 0 0 1.15 10.88 9.60
GMPI 0.306 0.000 0.00
     |||||
0.28
0.31
0 0.00 0 0 0.02   36.43
GSCI 0.112 0.000 0.00
     |||||
0.10
0.12
0 0.00 0 0 0 8.93 10.87
MGCI 0.190 0.000 0.00
     |||||
0.17
0.20
0 0.00 0 0 0.18   N/M
MGMC 0.558 0.000 0.00
     |||||
0.53
0.80
0 0.00 0 0 0.02 5.38 20.82
MTMI 0.083 0.000 0.00
     |||||
0.08
0.13
0 0.00 0 0 0.15   18.44
NAPI 0.175 0.000 0.00
     |||||
0.17
0.25
0 0.00 0 0 0.74 7.43 N/M
NPMI 0.110 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 0.01 9.09 4.17
NRED 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0.04   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 0.2 4.00 5.80
NDTI 0.720 0.000 0.00
     |||||
0.63
0.74
0 0.00 0 0 0 6.94 11.06
NGCI 0.506 0.000 0.00
     |||||
0.28
0.64
0 0.00 0 0 1 2.39 9.07
NMWI 0.050 0.000 0.00
     |||||
0.05
0.07
0 0.00 0 0 0.13   N/M
OCAI 1.700 0.000 0.00
     |||||
1.48
1.85
0 0.00 0 0 0.84 5.00 10.00
OCOI 0.480 0.000 0.00
     |||||
0.43
0.50
0 0.00 0 0 0.72 6.25 12.34
OMCI 0.440 0.000 0.00
     |||||
0.40
0.45
0 0.00 0 0 0.05   9.46
OCHL 0.486 0.000 0.00
     |||||
0.47
0.50
0 0.00 0 0 -0.01   14.68
OCCI 3.300 0.000 0.00
     |||||
3.30
3.63
0 0.00 0 0 0.04 3.03 20.25
OFOI 4.570 0.000 0.00
     |||||
4.35
4.57
0 0.00 0 0 -0.01 4.76 13.00
OFMI 0.852 0.000 0.00
     |||||
0.49
0.86
0 0.00 0 0 0.46 3.17 8.72
OPCI 0.300 0.000 0.00
     |||||
0.28
0.30
0 0.00 0 0 0.01 5.00 7.39
ORCI 2.160 0.000 0.00
     |||||
2.10
2.25
0 0.00 0 0 0.01 4.63 10.47
OTHI 0.756 0.000 0.00
     |||||
0.31
0.84
0 0.00 0 0 0.26   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0.01   N/M
PCLI 2.210 0.000 0.00
     |||||
0.48
2.21
0 0.00 0 0 0.08   9.02
RCCI 1.400 0.000 0.00
     |||||
0.95
1.63
0 0.00 0 0 0.9 4.64 13.51
SFMI 1.395 0.000 0.00
     |||||
1.34
1.50
0 0.00 0 0 0.04 4.66 17.29
OSCI 1.210 0.000 0.00
     |||||
1.21
1.34
0 0.00 0 0 0.02 3.31 16.88
AFAI 0.700 0.000 0.00
     |||||
0.70
0.75
0 0.00 0 0 0.02 0.71 44.59
Services & Insurance
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
PHPC 0.141 0.000 0.00
     |||||
0.14
0.16
181,354 0.30 12 25,506 0.56   11.19
APBS 0.780 0.000 0.00
     |||||
0.66
0.78
0 0.00 0 0 0.21 5.51 10.60
BAHS 1.100 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0.02   215.69
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0.01   4.13
AJSS 0.177 0.000 0.00
     |||||
0.17
0.28
0 0.00 0 0 1.41 8.47 12.04
SPFI 0.720 0.064 9.75
     |||||
0.66
0.86
1,793 0.95 1 1,291 0.18 2.50 19.25
DICS 0.200 0.000 0.00
     |||||
0.20
0.21
0 0.00 0 0 0.33   N/M
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.03   26.09
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 0.02   N/M
DHUS 1.612 0.000 0.00
     |||||
1.61
1.61
0 0.00 0 0 -0.01   11.74
GHOS 9.500 0.000 0.00
     |||||
9.50
10.49
0 0.00 0 0 0.01 5.26 18.77
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 60.00 2.00
KPCS 0.312 0.000 0.00
     |||||
0.28
0.31
0 0.00 0 0 0.04 3.21 8.06
MHAS 1.440 0.000 0.00
     |||||
1.38
1.70
0 0.00 0 0 0.22 6.94 12.22
BACS 0.508 0.000 0.00
     |||||
0.50
0.52
0 0.00 0 0 0.03 5.91 7.70
NHIS 0.532 0.000 0.00
     |||||
0.53
2.05
0 0.00 0 0 -0.07   N/M
OADI 1.855 0.000 0.00
     |||||
1.86
1.86
0 0.00 0 0 -0.01   N/M
OETI 0.140 0.000 0.00
     |||||
0.13
0.19
7,118 14.10 1 997 0 7.14 8.81
OFCI 0.178 0.000 0.00
     |||||
0.06
0.19
632,700 0.32 38 113,540 1.28   53.94
OHTS 0.396 0.000 0.00
     |||||
0.19
0.53
0 0.00 0 0 -0.01   4.71
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 0   N/M
ONES 0.150 0.000 0.00
     |||||
0.14
0.20
0 0.00 0 0 0.15 6.67 12.00
OOMS 1.850 0.000 0.00
     |||||
1.85
1.90
0 0.00 0 0 -0.05 3.24 12.42
ORXL 0.135 0.000 0.00
     |||||
0.11
0.14
0 0.00 0 0 0.1 6.67 6.14
OUIS 0.418 -0.002 -0.48
     |||||
0.24
0.43
203,000 1.20 11 84,571 1.72 7.18 10.32
PSCS 0.261 -0.034 -11.53
     |||||
0.18
0.32
2,000 0.00 1 522 1 21.07 11.76
RNSS 0.216 -0.004 -1.82
     |||||
0.18
0.34
498,406 2.37 16 109,146 1.66   N/M
SAHS 2.500 0.000 0.00
     |||||
2.50
2.50
0 0.00 0 0 0 6.00 5.95
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 0 5.80 17.31
SPSI 0.632 0.000 0.00
     |||||
0.62
0.65
0 0.00 0 0 -0.02 3.16 19.87
SOMS 1.885 -0.105 -5.28
     |||||
1.85
2.03
50,000 1.21 1 94,250 0.03 5.62 11.77
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   1.31
UECS 3.400 0.000 0.00
     |||||
3.06
3.50
0 0.00 0 0 -0.06 4.22 25.17
OTEL 1.425 0.005 0.35
     |||||
1.35
1.68
283,288 0.93 40 402,126 0.9 7.72 9.16
GECS 0.082 0.000 0.00
     |||||
0.08
0.12
738,929 0.78 40 60,457 1.97   N/M
VOES 0.548 0.000 0.00
     |||||
0.41
0.56
11,091 0.34 5 6,078 0.55 3.28 9.13
SHPS 0.190 0.000 0.00
     |||||
0.19
0.35
0 0.00 0 0 0.29 2.16 9.22
ORDS.MSM 0.530 -0.010 -1.86
     |||||
0.53
0.77
92,033 0.15 13 48,898 1.16 7.92 7.45
SMNP 0.700 0.000 0.00
     |||||
0.70
0.73
0 0.00 0 0 0 2.14 11.88
SHRQ 4.200 0.000 0.00
     |||||
4.20
4.75
0 0.00 0 0 0.29   66.88
SSPW 0.243 0.000 0.00
     |||||
0.22
0.28
0 0.00 0 0 0.51 5.72 15.88
AMAT 0.087 -0.004 -4.40
     |||||
0.07
0.10
1,022,328 0.50 85 87,821 1.3   9.16
TAOI 0.172 0.000 0.00
     |||||
0.10
0.22
2,000 0.08 1 344 0.28   7.11
BATP 0.180 0.000 0.00
     |||||
0.18
0.22
125 0.00 1 23 0.51   14.63
SUWP 0.185 0.000 0.00
     |||||
0.18
0.23
0 0.00 0 0 0.56 2.97 14.57
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?