Market Watch » EOD » Interactive
Earning Watch | Market Data Screener
My Portfolio | My Market Watch
Index Index Change Change(%) Volume
MSM 6393.13 16.41 0.26 25,072,794
Banking & Investment 7639.43 16.12 0.21 19,302,430
Industrial 9268.8 -0.77 -0.01 2,868,998
Services & Insurance 3295.45 26.40 0.81 2,815,422
  Last Update: 19/05/2013 15:55 , KSA

Saudi Stock Exchange

7300.34 71.32

Dubai Financial Market

2352.21 56.2

Abu Dhabi Securities Exchange

3564.2 50.03

Kuwait Stock Exchange

8021.28 119.1

Bahrain Stock Exchange

1158.37 10.52

Muscat Securities Market

6393.13 16.41

Qatar Exchange

9009.43 92.53
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.185 -0.002 -1.07
     |||||
0.13
0.19
20,087 0.04 2 3,696 0.89 2.59 10.75
BKDB 0.360 0.001 0.27
     |||||
0.29
0.42
95,179 0.28 11 34,214 0.89 3.78 7.12
BKMB 0.650 -0.001 -0.16
     |||||
0.49
0.66
758,615 0.69 120 496,605 1.4 3.85 10.14
NBOB 0.275 -0.002 -0.73
     |||||
0.26
0.31
265,169 0.30 17 73,011 0.83 6.36 7.74
HBMO 0.197 -0.001 -0.51
     |||||
0.17
0.25
391,676 0.41 37 77,526 0.46 0.51 46.05
BKSB 0.185 0.001 0.54
     |||||
0.13
0.20
509,800 0.32 13 94,301 1.23 1.89 7.73
BKNZ 0.108 0.000 0.00
     |||||
0.10
0.12
160,613 0.19 16 17,313 0.27   N/A
BKIZ 0.105 -0.001 -0.95
     |||||
0.10
0.12
29,000 0.06 5 3,053 0.34   N/A
DBIH 0.088 -0.002 -2.23
     |||||
0.05
0.10
121,000 0.23 7 10,648 1.79   N/M
AOFS 0.359 0.000 0.00
     |||||
0.28
0.39
0 0.00 0 0 0.08 5.32 13.10
SIHC 0.184 -0.002 -1.08
     |||||
0.09
0.23
587,604 0.44 45 109,331 1.3 2.72 33.82
SISC 1.150 0.000 0.00
     |||||
1.15
1.15
0 0.00 0 0 -0.09   N/M
DIDI 0.470 -0.007 -1.47
     |||||
0.32
0.51
11,500 0.04 8 5,496 1.4 6.38 4.94
FSCI 0.088 0.001 1.14
     |||||
0.06
0.09
381,070 0.41 30 33,575 1.25   N/M
GFIC 0.109 0.002 1.86
     |||||
0.08
0.12
910,497 0.40 42 99,672 1.64   14.08
GISI 0.179 0.002 1.12
     |||||
0.06
0.18
9,765,857 1.60 255 1,743,740 2 3.35 14.05
MFCI 0.165 0.000 0.00
     |||||
0.16
0.17
0 0.00 0 0 0.17 6.06 8.59
MNHI 1.726 0.000 0.00
     |||||
1.70
1.76
0 0.00 0 0 0.04   N/M
NFCI 0.145 0.000 0.00
     |||||
0.11
0.16
0 0.00 0 0 0.34 6.90 8.43
NSCI 0.072 0.000 0.00
     |||||
0.05
0.08
0 0.00 0 0 0.21   N/M
OEIO 0.175 0.000 0.00
     |||||
0.10
0.18
1,267,256 0.46 63 222,563 1.7   5.74
OHII 0.407 0.037 10.00
     |||||
0.19
0.41
34,587 10.01 8 13,979 1.11   5.34
OIFC 0.373 0.006 1.63
     |||||
0.16
0.38
2,190,902 0.80 145 815,565 1.49   5.61
ONIC 0.387 0.000 0.00
     |||||
0.21
0.41
287,647 0.55 38 112,350 2.1 3.88 10.69
OMVS 0.398 -0.001 -0.26
     |||||
0.30
0.44
127,755 0.19 20 50,643 1.19 2.74 11.18
FINC 0.110 0.000 0.00
     |||||
0.10
0.12
310 0.35 2 29 -0.03   N/M
TGII 0.164 0.006 3.79
     |||||
0.07
0.18
850,572 0.28 95 139,189 1.5   N/M
UFCI 0.160 0.005 3.22
     |||||
0.12
0.19
184,174 1.20 20 29,100 1.31 5.81 11.31
TFCI 0.160 0.005 3.22
     |||||
0.11
0.18
351,560 1.56 17 56,280 0.22 8.56 9.39
Industrial
ABMI 0.060 0.000 0.00
     |||||
0.05
0.06
0 0.00 0 0 0.37   N/M
AACT 0.430 0.000 0.00
     |||||
0.30
0.44
49,370 0.13 4 21,254 0.85 3.02 14.24
AAIT 0.200 0.002 1.01
     |||||
0.10
0.22
987,487 0.62 65 198,177 1.82 2.90 14.89
HECI 0.190 0.000 0.00
     |||||
0.12
0.24
0 0.00 0 0 1.1   N/M
ATMI 0.304 0.000 0.00
     |||||
0.27
0.32
57,000 0.19 8 17,220 1.25   10.31
AVOI 2.501 0.000 0.00
     |||||
2.50
2.50
0 0.00 0 0 0 12.00 4.36
CSII 0.320 0.000 0.00
     |||||
0.32
0.32
0 0.00 0 0 0   16.93
CMII 0.071 0.000 0.00
     |||||
0.05
0.08
398,097 0.24 18 28,575 1.73   N/M
DBCI 0.260 0.000 0.00
     |||||
0.24
0.26
0 0.00 0 0 -0.02 1.92 35.14
DCFI 0.293 0.024 8.92
     |||||
0.13
0.32
480,000 3.44 37 139,923 1.6   21.35
DFII 1.279 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 -0.02   N/M
FIPC 0.120 0.000 0.00
     |||||
0.12
0.13
0 0.00 0 0 0.03   N/M
GICI 0.167 -0.002 -1.19
     |||||
0.15
0.19
139,009 0.54 10 23,215 1.34 8.38 12.61
GMPI 0.440 0.000 0.00
     |||||
0.41
0.47
0 0.00 0 0 0.41 5.16 11.67
AKPI 0.390 0.000 0.00
     |||||
0.39
0.39
0 0.00 0 0 0.01   1.36
GSCI 0.115 0.000 0.00
     |||||
0.12
0.12
0 0.00 0 0 0 4.35 34.85
MGCI 0.320 0.000 0.00
     |||||
0.31
0.45
0 0.00 0 0 0.12 2.84 19.28
MGMC 0.850 0.000 0.00
     |||||
0.78
0.87
0 0.00 0 0 0.1 7.06 17.89
MTMI 0.225 0.000 0.00
     |||||
0.18
0.22
0 0.00 0 0 0.04   26.47
NAPI 0.325 -0.005 -1.52
     |||||
0.18
0.38
228,400 0.20 15 75,092 1.43 2.15 22.15
NPMI 0.110 0.000 0.00
     |||||
0.10
0.11
20 0.22 1 2 0 12.73 9.40
NBCI 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0   N/M
NBII 3.749 0.000 0.00
     |||||
3.75
3.78
0 0.00 0 0 -0.02 2.67 6.54
NDTI 0.898 0.000 0.00
     |||||
0.90
0.90
0 0.00 0 0 0.02 3.90 22.12
NGCI 0.417 0.001 0.24
     |||||
0.41
0.46
9,510 1.22 1 3,966 0.18   N/M
NMWI 0.044 0.000 0.00
     |||||
0.04
0.05
0 0.00 0 0 1.07   N/M
NRCI 0.170 0.000 0.00
     |||||
0.14
0.17
0 0.00 0 0 0.04   N/M
OCAI 1.880 0.000 0.00
     |||||
0.80
1.92
13,901 0.17 10 26,055 1.08 3.72 12.14
OCOI 0.786 -0.004 -0.51
     |||||
0.61
0.80
412,300 0.95 33 326,291 0.79 4.45 13.55
OMCI 0.530 0.000 0.00
     |||||
0.49
0.75
0 0.00 0 0 -0.03   6.11
OCHL 0.625 0.000 0.00
     |||||
0.48
0.65
0 0.00 0 0 0.59 4.00 11.75
OCCI 3.599 0.000 0.00
     |||||
3.60
3.90
0 0.00 0 0 -0.05 3.33 28.12
OFOI 2.760 0.000 0.00
     |||||
2.76
3.04
0 0.00 0 0 0.19   N/M
OFII 0.035 0.000 0.00
     |||||
0.03
0.04
0 0.00 0 0 0.14   N/M
OFMI 0.620 -0.002 -0.33
     |||||
0.44
0.63
5,000 0.08 1 3,100 0.46 4.03 9.72
OPCI 0.300 0.000 0.00
     |||||
0.19
0.33
0 0.00 0 0 0.19 10.00 7.01
ORCI 2.201 0.000 0.00
     |||||
1.60
2.46
0 0.00 0 0 0.07 4.54 10.69
OTHI 0.300 0.005 1.69
     |||||
0.28
0.39
237 0.04 1 71 0.98   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0   N/M
PCLI 0.370 0.000 0.00
     |||||
0.37
0.37
0 0.00 0 0 0   N/M
RCCI 1.935 -0.005 -0.26
     |||||
1.21
1.95
87,200 0.74 9 168,909 1.02 3.88 14.47
SFMI 1.330 0.000 0.00
     |||||
0.81
1.35
1,467 0.04 3 1,951 0.45 3.76 12.85
OSCI 0.902 0.000 0.00
     |||||
0.61
1.00
0 0.00 0 0 0.11 5.54 7.50
AFAI 0.740 0.000 0.00
     |||||
0.71
0.75
0 0.00 0 0 0.18   N/M
Services & Insurance
APBS 0.588 0.000 0.00
     |||||
0.37
0.60
0 0.00 0 0 0.35   11.83
BAHS 1.298 0.000 0.00
     |||||
1.30
1.30
0 0.00 0 0 0   17.33
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0   35.99
AJSS 0.458 0.003 0.65
     |||||
0.24
0.49
339,100 0.81 37 155,991 1.7 10.92 10.58
SPFI 0.830 0.005 0.60
     |||||
0.43
0.83
15,000 0.76 1 12,450 1.15 1.81 11.84
DICS 0.220 0.000 0.00
     |||||
0.17
0.25
0 0.00 0 0 0.33 2.27 7.36
DPCI 2.690 0.000 0.00
     |||||
0.78
2.69
0 0.00 0 0 -0.08   24.61
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 -0.02   N/M
DHUS 0.895 0.000 0.00
     |||||
0.89
1.12
0 0.00 0 0 -0.03   7.08
GHOS 10.500 0.000 0.00
     |||||
9.90
11.00
0 0.00 0 0 -0.01 6.67 14.56
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 40.00 1.34
INHS 0.170 0.000 0.00
     |||||
0.17
0.17
0 0.00 0 0 0 5.88 8.25
KPCS 2.500 0.050 2.04
     |||||
1.78
2.50
200 1.18 1 500 0.02   8.08
MHAS 20.000 0.000 0.00
     |||||
15.15
20.70
2,112 0.52 3 42,240 0.28   13.92
BACS 0.340 0.000 0.00
     |||||
0.28
0.35
0 0.00 0 0 0.28 8.82 8.17
NHIS 2.000 0.000 0.00
     |||||
2.00
2.00
0 0.00 0 0 0   N/M
OADI 1.450 0.000 0.00
     |||||
1.45
1.45
0 0.00 0 0 0.02   0.45
OETI 0.352 0.000 0.00
     |||||
0.35
0.35
0 0.00 0 0 0.06   N/M
OFCI 0.111 -0.001 -0.90
     |||||
0.10
0.12
177,777 0.32 14 19,648 0.84 6.31 N/M
OHTS 2.205 0.000 0.00
     |||||
2.20
3.10
0 0.00 0 0 -0.02 6.80 5.34
OIMS 0.518 0.000 0.00
     |||||
0.52
0.55
0 0.00 0 0 -0.01   N/A
OMPS 0.110 0.000 0.00
     |||||
0.11
0.11
0 0.00 0 0 0.17   N/M
ONES 0.345 0.000 0.00
     |||||
0.31
0.38
0 0.00 0 0 0.44 4.06 11.82
OOMS 2.100 0.000 0.00
     |||||
1.60
2.15
0 0.00 0 0 0.2 3.33 14.70
ORXL 0.150 -0.005 -3.23
     |||||
0.11
0.16
6,240 0.11 2 936 0.14 6.67 10.33
OUIS 0.236 -0.003 -1.26
     |||||
0.14
0.27
362,810 0.47 29 86,178 1.66 6.36 9.34
PSCS 0.491 0.001 0.20
     |||||
0.37
0.56
5,000 0.06 1 2,455 0.7 11.20 7.78
RNSS 0.630 0.003 0.47
     |||||
0.43
0.65
887,105 1.42 114 562,067 1.77   66.70
SAHS 2.450 0.000 0.00
     |||||
2.45
2.45
0 0.00 0 0 0.01 6.12 6.63
SHCS 1.355 0.000 0.00
     |||||
1.30
1.43
0 0.00 0 0 -0.01   10.16
SPSI 0.557 0.002 0.36
     |||||
0.43
0.56
3,020 2.47 2 1,682 -0.05 4.49 13.21
SOMS 2.218 0.000 0.00
     |||||
2.20
2.60
0 0.00 0 0 0.27 4.73 18.58
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   0.94
UECS 1.150 -0.010 -0.87
     |||||
1.01
1.44
485 0.29 1 558 0.23 6.96 15.78
OTEL 1.450 0.005 0.34
     |||||
1.28
1.50
120,131 0.49 15 174,191 0.64   9.38
GECS 0.378 0.001 0.26
     |||||
0.34
0.44
602,213 0.63 83 228,862 1.48 4.63 12.44
VOES 0.390 -0.001 -0.26
     |||||
0.22
0.43
21,565 0.14 11 8,411 1.21 4.67 14.98
SHPS 2.067 -0.003 -0.15
     |||||
1.30
2.60
264 0.07 2 546 0.31 4.84 12.01
NWRS 0.475 -0.003 -0.63
     |||||
0.46
0.56
272,400 0.55 35 130,179 1.11 8.00 8.93
SMNP 5.247 0.000 0.00
     |||||
3.60
5.50
0 0.00 0 0 -0.01 4.50 13.36
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Are you satisfied with your full-service broker?