Index Index Change Change(%) Volume
MSM 5403.14 10.83 0.20 14,458,898
Banking & Investment 8003.03 15.57 0.19 6,885,650
Industrial 7316.38 5.20 0.07 1,397,129
Services & Insurance 2772.31 8.14 0.29 6,176,119
  Last Update: 25/05/2017 13:23 , KSA

Saudi Stock Exchange

6871.72 -29.71

Dubai Financial Market

3327.13 -24.38

Abu Dhabi Securities Exchange

4516.84 -15.4

Kuwait Stock Exchange

6687.53 -15.12

Bahrain Stock Exchange

1314.22 0.2

Muscat Securities Market

5403.14 10.83

Qatar Exchange

10060.52 -26.83
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.180 0.000 0.00
     |||||
0.17
0.21
0 0.00 0 0 0.94 5.56 9.23
BKDB 0.231 0.000 0.00
     |||||
0.19
0.25
0 0.00 0 0 1.06 5.45 10.13
BKMB 0.404 0.002 0.49
     |||||
0.36
0.46
305,380 0.32 17 122,844 1.29 6.19 N/A
NBOB 0.225 0.000 0.00
     |||||
0.22
0.26
0 0.00 0 0 1.35 7.07 5.97
HBMO 0.130 0.004 3.17
     |||||
0.09
0.14
443,909 1.98 20 57,708 1.14 3.85 13.54
BKSB 0.145 0.000 0.00
     |||||
0.13
0.19
410,368 0.47 6 59,503 1.63 18.14 10.58
DBIH 0.090 0.000 0.00
     |||||
0.08
0.11
0 0.00 0 0 1.87   9.00
AOFS 0.280 0.000 0.00
     |||||
0.27
0.30
0 0.00 0 0 -0.02 6.25 14.00
SIHC 0.115 -0.003 -2.55
     |||||
0.11
0.16
548,594 2.75 21 64,423 2.23 4.35 19.17
DIDI 0.294 0.000 0.00
     |||||
0.29
0.42
0 0.00 0 0 0.14 5.10 N/A
FSCI 0.100 0.000 0.00
     |||||
0.06
0.17
0 0.00 0 0 -0.02   N/M
GFIC 0.159 0.000 0.00
     |||||
0.13
0.19
0 0.00 0 0 0.5 3.14 46.76
GISI 0.098 -0.001 -1.02
     |||||
0.10
0.13
26,968 0.15 3 2,643 2.09   N/M
MFCI 0.118 0.000 0.00
     |||||
0.10
0.13
1,000 0.01 1 118 0.1 7.88 6.86
MNHI 0.856 0.000 0.00
     |||||
0.82
0.90
0 0.00 0 0 0.05 5.84 5.16
NFCI 0.135 0.000 0.00
     |||||
0.13
0.16
0 0.00 0 0 0.17 10.96 5.42
NSCI 0.049 0.000 0.00
     |||||
0.05
0.17
0 0.00 0 0 0.09   N/M
OEIO 0.112 0.000 0.00
     |||||
0.11
0.16
270,653 2.74 9 30,313 1.9   N/M
OIFC 0.198 0.001 0.50
     |||||
0.17
0.24
109,112 0.71 11 21,597 1.81 8.08 7.15
OMVS 0.520 0.000 0.00
     |||||
0.48
0.57
0 0.00 0 0 0.64 4.31 8.57
FINC 0.089 0.000 0.00
     |||||
0.09
0.11
0 0.00 0 0 -0.01   N/M
AMII 0.073 -0.002 -2.67
     |||||
0.05
0.08
3,802,298 2.96 132 284,302 1.48   N/M
UFCI 0.122 -0.002 -1.62
     |||||
0.12
0.15
40,000 3.81 3 4,890 0.34 9.43 10.17
TFCI 0.112 0.000 0.00
     |||||
0.10
0.14
0 0.00 0 0 0.29 11.61 6.59
BKNZ 0.092 0.000 0.00
     |||||
0.07
0.10
865,018 0.72 18 79,582 1.02   115.00
BKIZ 0.081 0.002 2.53
     |||||
0.06
0.08
62,350 0.39 7 5,056 0.65   N/M
Industrial
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.02   N/M
AACT 0.142 -0.002 -1.39
     |||||
0.14
0.27
73,517 0.17 15 10,527 0.99 5.63 34.63
AAIT 0.205 0.000 0.00
     |||||
0.16
0.22
267,249 0.25 26 54,835 2.13 4.20 5.96
HECI 0.048 0.000 0.00
     |||||
0.05
0.09
230,560 8.38 9 11,067 1.73   N/M
ATMI 0.255 0.000 0.00
     |||||
0.18
0.28
0 0.00 0 0 1.06 3.53 6.27
CSII 0.250 0.000 0.00
     |||||
0.25
0.26
0 0.00 0 0 -0.01 8.00 24.75
CMII 0.029 0.000 0.00
     |||||
0.03
0.04
51,000 2.73 2 1,520 1.04   N/M
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0.01 5.77 2,600.00
DCFI 0.194 0.000 0.00
     |||||
0.19
0.23
0 0.00 0 0 0.63 2.47 N/M
AMCI 0.360 0.000 0.00
     |||||
0.36
0.50
0 0.00 0 0 1.3 9.72 9.73
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0.02   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   20.46
GICI 0.239 0.002 0.84
     |||||
0.24
0.31
636,050 6.72 14 151,232 1.14 11.92 10.13
GMPI 0.304 0.000 0.00
     |||||
0.30
0.31
0 0.00 0 0 0.02   41.64
GSCI 0.112 0.000 0.00
     |||||
0.10
0.12
0 0.00 0 0 0 8.93 13.18
MGCI 0.190 0.000 0.00
     |||||
0.17
0.19
0 0.00 0 0 0.18   N/M
MGMC 0.554 0.000 0.00
     |||||
0.50
0.75
0 0.00 0 0 0.02 5.42 24.19
MTMI 0.080 0.000 0.00
     |||||
0.08
0.11
0 0.00 0 0 0.17   8.89
NAPI 0.158 0.003 1.93
     |||||
0.15
0.25
5,000 0.10 1 790 0.73 8.23 N/M
NPMI 0.113 0.000 0.00
     |||||
0.10
0.12
0 0.00 0 0 0.01 8.85 4.23
NRED 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0.04   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 0.21 4.00 5.91
NDTI 0.676 0.000 0.00
     |||||
0.63
0.74
0 0.00 0 0 0 7.40 11.17
NGCI 0.380 0.000 0.00
     |||||
0.38
0.64
0 0.00 0 0 0.99 3.18 8.05
NMWI 0.050 0.000 0.00
     |||||
0.05
0.06
0 0.00 0 0 0.13   N/M
OCAI 1.605 0.005 0.31
     |||||
1.48
1.83
8,531 0.23 3 13,691 0.83 5.30 10.40
OCOI 0.454 0.004 0.88
     |||||
0.43
0.50
125,222 2.79 4 56,857 0.72 6.61 13.35
OMCI 0.440 0.000 0.00
     |||||
0.40
0.45
0 0.00 0 0 0.05   11.89
OCHL 0.486 0.000 0.00
     |||||
0.47
0.50
0 0.00 0 0 0   15.19
OCCI 3.640 0.000 0.00
     |||||
3.30
3.64
0 0.00 0 0 0.05 2.75 17.67
OFMI 0.924 0.000 0.00
     |||||
0.55
0.94
0 0.00 0 0 0.45 2.92 9.09
OPCI 0.280 0.000 0.00
     |||||
0.27
0.30
0 0.00 0 0 0 5.36 6.93
ORCI 2.000 0.000 0.00
     |||||
2.00
2.20
0 0.00 0 0 0.01 5.00 9.96
OTHI 0.628 0.000 0.00
     |||||
0.31
0.84
0 0.00 0 0 0.25   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0.01   N/M
PCLI 2.210 0.000 0.00
     |||||
0.53
2.21
0 0.00 0 0 0.07   8.28
RCCI 1.060 0.000 0.00
     |||||
1.06
1.63
0 0.00 0 0 0.93 6.13 13.49
SFMI 1.330 0.000 0.00
     |||||
1.26
1.50
0 0.00 0 0 0.04 4.89 14.79
OSCI 1.210 0.000 0.00
     |||||
1.21
1.34
0 0.00 0 0 0.02 3.31 31.35
AFAI 0.700 0.000 0.00
     |||||
0.70
0.75
0 0.00 0 0 0.02 0.71 159.09
Services & Insurance
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
PHPC 0.135 0.001 0.74
     |||||
0.13
0.16
15,285 0.05 7 2,060 0.58   16.46
APBS 0.768 0.000 0.00
     |||||
0.69
0.80
4,000 0.02 3 3,068 0.21 5.60 14.74
BAHS 1.100 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0.02   64.33
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0.01   5.11
AJSS 0.158 -0.002 -1.25
     |||||
0.16
0.23
250,000 1.94 6 39,800 1.4 9.49 12.06
SPFI 0.604 0.000 0.00
     |||||
0.59
0.86
0 0.00 0 0 0.13 3.31 18.08
DICS 0.200 0.000 0.00
     |||||
0.20
0.21
0 0.00 0 0 0.34   N/A
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.02   21.95
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 0.02   N/M
DHUS 1.612 0.000 0.00
     |||||
1.61
1.61
0 0.00 0 0 -0.01   11.74
GHOS 9.450 0.000 0.00
     |||||
9.45
10.49
0 0.00 0 0 0.01 5.29 21.34
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 60.00 1.80
KPCS 0.312 0.000 0.00
     |||||
0.28
0.31
0 0.00 0 0 0.04 3.21 10.00
MHAS 1.415 0.000 0.00
     |||||
1.38
1.61
0 0.00 0 0 0.22 7.07 12.76
BACS 0.494 0.014 2.91
     |||||
0.48
0.52
202 0.53 1 100 0.03 6.07 7.84
OETI 0.148 0.000 0.00
     |||||
0.13
0.19
4,000 3.37 1 592 -0.01 6.76 9.37
OFCI 0.145 -0.003 -2.03
     |||||
0.06
0.19
139,900 0.13 21 20,380 1.32   13.94
OHTS 0.396 0.000 0.00
     |||||
0.36
0.53
3,800 0.00 3 1,505 -0.01   4.96
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 0   N/M
ONES 0.135 -0.001 -0.74
     |||||
0.14
0.20
75,100 1.40 5 10,144 0.16 7.41 9.64
OOMS 1.660 0.000 0.00
     |||||
1.62
1.90
956 0.86 1 1,587 -0.05 3.61 11.46
ORXL 0.164 -0.001 -0.61
     |||||
0.11
0.17
107,912 2.58 9 17,698 0.11 5.49 7.42
OUIS 0.358 0.000 0.00
     |||||
0.25
0.43
0 0.00 0 0 1.7 8.38 9.57
PSCS 0.227 -0.002 -0.88
     |||||
0.22
0.32
27,634 0.21 4 6,280 1.02 24.23 11.70
RNSS 0.217 0.002 0.93
     |||||
0.20
0.31
80,000 0.60 2 17,360 1.66   N/M
SAHS 2.500 0.000 0.00
     |||||
2.50
2.50
0 0.00 0 0 0 6.00 5.95
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 0 5.80 22.62
SPSI 0.570 0.000 0.00
     |||||
0.57
0.65
0 0.00 0 0 -0.01 3.51 32.76
SOMS 1.880 0.000 0.00
     |||||
1.86
2.03
0 0.00 0 0 0.04 5.64 12.49
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   N/A
UECS 3.550 0.000 0.00
     |||||
3.06
3.55
0 0.00 0 0 -0.05 4.04 20.65
OTEL 1.250 -0.005 -0.40
     |||||
1.25
1.68
41,081 0.20 16 51,595 0.88 8.80 8.87
GECS 0.084 -0.001 -1.18
     |||||
0.08
0.12
1,953,095 4.00 89 166,346 1.95   N/M
VOES 0.450 0.008 1.80
     |||||
0.42
0.56
422 0.02 3 193 0.57 4.00 7.36
SHPS 0.156 0.000 0.00
     |||||
0.15
0.31
0 0.00 0 0 0.2 2.63 16.77
ORDS.MSM 0.496 0.000 0.00
     |||||
0.49
0.77
1,357,731 3.19 10 674,894 1.18 8.47 7.95
SMNP 0.696 0.000 0.00
     |||||
0.70
0.72
0 0.00 0 0 0.05 2.16 16.00
SHRQ 4.350 0.000 0.00
     |||||
4.20
4.70
0 0.00 0 0 0.29   136.36
SSPW 0.239 0.000 0.00
     |||||
0.22
0.25
48,860 0.06 1 11,678 0.51 5.82 19.43
AMAT 0.115 -0.002 -1.71
     |||||
0.07
0.12
2,001,051 0.75 86 231,997 1.32   10.36
TAOI 0.170 0.000 0.00
     |||||
0.12
0.22
0 0.00 0 0 0.31   N/A
BATP 0.172 0.000 0.00
     |||||
0.17
0.22
0 0.00 0 0 0.5   24.23
SUWP 0.188 0.007 3.86
     |||||
0.18
0.22
65,090 0.51 7 12,240 0.55 2.93 21.61
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?