Index Index Change Change(%) Volume
MSM 5734.14 13.37 0.23 19,597,079
Banking & Investment 7847.03 40.77 0.52 6,405,713
Industrial 7495.56 4.85 0.06 1,335,255
Services & Insurance 3003.57 2.99 0.10 11,855,947
  Last Update: 19/01/2017 13:21 , KSA

Saudi Stock Exchange

6875.87 22.42

Dubai Financial Market

3690.39 -3.75

Abu Dhabi Securities Exchange

4704.7 8.79

Kuwait Stock Exchange

6435.75 83.98

Bahrain Stock Exchange

1239.74 5.96

Muscat Securities Market

5734.14 13.37

Qatar Exchange

10941.43 61.28
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.188 0.000 0.00
     |||||
0.17
0.20
96,177 0.77 2 18,081 0.92 5.32 9.04
BKDB 0.248 0.006 2.47
     |||||
0.19
0.26
271,069 1.64 9 67,182 1.04 5.48 8.86
BKMB 0.466 0.002 0.43
     |||||
0.37
0.49
499,506 0.49 46 232,703 1.28   5.76
NBOB 0.244 0.002 0.82
     |||||
0.20
0.27
347,200 0.59 18 84,704 1.33 6.35 6.46
HBMO 0.128 0.003 2.40
     |||||
0.09
0.13
722,404 0.53 18 92,026 1.14 3.05 15.24
BKSB 0.156 0.000 0.00
     |||||
0.12
0.19
595,055 0.50 20 92,883 1.59   12.48
DBIH 0.098 0.000 0.00
     |||||
0.07
0.11
46,586 0.78 4 4,535 1.84   9.90
AOFS 0.280 0.000 0.00
     |||||
0.27
0.30
0 0.00 0 0 0 5.71 13.73
SIHC 0.142 0.002 1.42
     |||||
0.08
0.17
85,621 0.30 9 11,997 2.26   10.60
SISC 1.135 0.000 0.00
     |||||
1.13
1.13
0 0.00 0 0 0.01   N/M
DIDI 0.360 0.000 0.00
     |||||
0.36
0.42
0 0.00 0 0 0.14 4.17 11.80
FSCI 0.100 0.000 0.00
     |||||
0.10
0.17
0 0.00 0 0 -0.01   N/M
GFIC 0.170 0.000 0.00
     |||||
0.10
0.20
0 0.00 0 0 0.53   27.42
GISI 0.115 0.000 0.00
     |||||
0.08
0.14
0 0.00 0 0 2.09   38.33
MFCI 0.126 0.000 0.00
     |||||
0.11
0.13
0 0.00 0 0 0.1 7.46 6.85
MNHI 1.640 0.000 0.00
     |||||
1.64
1.86
0 0.00 0 0 0.05   6.29
NFCI 0.140 0.000 0.00
     |||||
0.13
0.14
0 0.00 0 0 0.2 8.79 5.67
NSCI 0.098 0.000 0.00
     |||||
0.10
0.17
0 0.00 0 0 0.02   57.65
OEIO 0.146 0.001 0.68
     |||||
0.08
0.17
456,108 1.29 17 66,441 1.9   6.35
OIFC 0.216 0.005 2.36
     |||||
0.16
0.23
1,424,681 4.92 85 305,665 1.83 6.94 9.82
OMVS 0.512 0.004 0.78
     |||||
0.39
0.57
201,556 0.27 13 103,157 0.65 2.54 9.39
FINC 0.100 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 0.05   N/M
AMII 0.056 0.000 0.00
     |||||
0.05
0.07
340,172 0.76 13 18,713 1.48   2.58
UFCI 0.150 0.000 0.00
     |||||
0.10
0.16
0 0.00 0 0 0.37 6.33 10.87
TFCI 0.125 0.002 1.62
     |||||
0.11
0.14
70,000 1.48 5 8,750 0.28 7.52 7.10
BKNZ 0.086 0.000 0.00
     |||||
0.06
0.09
1,249,578 0.75 52 107,530 1.02   860.00
BKIZ 0.068 0.000 0.00
     |||||
0.05
0.08
0 0.00 0 0 0.64   N/M
Industrial
AMCI 0.496 0.000 0.00
     |||||
0.33
0.50
0 0.00 0 0 1.36 7.06 12.46
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.02   N/M
AACT 0.162 0.001 0.62
     |||||
0.14
0.30
434,917 0.81 35 68,403 0.95 12.35 28.42
AAIT 0.188 -0.001 -0.53
     |||||
0.12
0.21
321,805 0.44 31 60,312 2.13 4.57 5.16
HECI 0.050 -0.001 -1.97
     |||||
0.05
0.10
21,700 0.34 5 1,085 1.75   N/M
ATMI 0.265 0.000 0.00
     |||||
0.13
0.28
412,000 2.52 29 109,925 1.04 3.40 7.22
AVOI 4.050 0.000 0.00
     |||||
3.67
4.05
0 0.00 0 0 0.54 5.76 18.05
CSII 0.250 0.000 0.00
     |||||
0.25
0.26
0 0.00 0 0 -0.01 8.00 19.84
CMII 0.031 0.000 0.00
     |||||
0.03
0.04
16,000 0.30 3 496 1.06   38.75
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0.01 5.77 39.39
DCFI 0.216 0.000 0.00
     |||||
0.20
0.23
0 0.00 0 0 0.63 2.22 N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0.02   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   20.46
GICI 0.285 0.002 0.70
     |||||
0.24
0.33
86,134 0.73 7 24,518 1.17   10.25
GMPI 0.336 0.000 0.00
     |||||
0.31
0.34
0 0.00 0 0 0.01   36.52
GSCI 0.105 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 -0.01   9.38
MGCI 0.190 0.000 0.00
     |||||
0.17
0.20
0 0.00 0 0 0.18   N/M
MGMC 0.568 0.000 0.00
     |||||
0.57
0.83
0 0.00 0 0 0.02 6.16 22.27
MTMI 0.103 0.000 0.00
     |||||
0.10
0.13
0 0.00 0 0 0.14   23.95
NAPI 0.180 0.000 0.00
     |||||
0.17
0.25
0 0.00 0 0 0.75 7.22 N/M
NPMI 0.110 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 0.01 9.09 4.18
NRED 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0.04   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 0.2 4.00 5.79
NDTI 0.704 0.000 0.00
     |||||
0.63
0.74
0 0.00 0 0 0 4.97 10.81
NGCI 0.560 0.000 0.00
     |||||
0.27
0.64
0 0.00 0 0 1.04 2.23 9.96
NMWI 0.050 0.000 0.00
     |||||
0.05
0.07
7,699 1.56 1 385 0.12   N/M
OCAI 1.570 0.000 0.00
     |||||
1.45
1.85
0 0.00 0 0 0.83 5.73 9.23
OCOI 0.488 0.000 0.00
     |||||
0.43
0.50
0 0.00 0 0 0.73 6.15 13.19
OMCI 0.440 0.000 0.00
     |||||
0.40
0.45
0 0.00 0 0 0.05   9.42
OCHL 0.470 0.000 0.00
     |||||
0.47
0.52
0 0.00 0 0 0   14.78
OCCI 3.600 0.000 0.00
     |||||
3.60
3.63
0 0.00 0 0 0.05   25.41
OFOI 4.570 0.000 0.00
     |||||
4.35
4.57
0 0.00 0 0 -0.01 4.76 13.00
OFMI 0.760 0.004 0.52
     |||||
0.41
0.76
10,000 0.18 1 7,600 0.45 3.55 7.79
OPCI 0.300 0.000 0.00
     |||||
0.28
0.30
0 0.00 0 0 0.01 5.00 7.39
ORCI 2.160 0.000 0.00
     |||||
2.10
2.25
0 0.00 0 0 0 4.63 10.48
OTHI 0.310 0.000 0.00
     |||||
0.30
0.43
0 0.00 0 0 0.25   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0.01   N/M
PCLI 2.210 0.000 0.00
     |||||
0.48
2.21
0 0.00 0 0 0.08   7.95
RCCI 1.450 0.000 0.00
     |||||
0.90
1.63
25,000 1.15 2 36,250 0.9 3.45 13.71
SFMI 1.370 0.000 0.00
     |||||
1.37
1.50
0 0.00 0 0 0.04 4.74 17.89
OSCI 1.340 0.000 0.00
     |||||
1.21
1.34
0 0.00 0 0 0.02 3.73 18.69
AFAI 0.700 0.000 0.00
     |||||
0.70
0.75
0 0.00 0 0 0.02 0.71 44.59
Services & Insurance
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
PHPC 0.146 0.000 0.00
     |||||
0.13
0.16
247,857 0.56 20 36,197 0.55   11.59
APBS 0.712 0.004 0.56
     |||||
0.62
0.71
243,630 23.94 11 173,465 0.22 3.79 9.77
BAHS 1.100 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0.02   N/M
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0.01   4.13
AJSS 0.190 0.003 1.60
     |||||
0.17
0.30
13,000 0.22 4 2,470 1.4 13.16 13.48
SPFI 0.800 0.000 0.00
     |||||
0.78
0.86
0 0.00 0 0 0.16 2.25 21.39
DICS 0.200 0.000 0.00
     |||||
0.20
0.21
0 0.00 0 0 0.34   N/M
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.03   26.09
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 0.02   N/M
DHUS 1.612 0.000 0.00
     |||||
1.61
1.61
0 0.00 0 0 -0.01   11.74
GHOS 9.500 0.000 0.00
     |||||
9.50
10.49
0 0.00 0 0 0.01   18.77
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0   2.01
KPCS 0.312 0.000 0.00
     |||||
0.28
0.31
0 0.00 0 0 0.03 2.24 8.06
MHAS 1.590 0.000 0.00
     |||||
1.38
1.80
0 0.00 0 0 0.21 6.29 12.53
BACS 0.510 0.000 0.00
     |||||
0.50
0.53
0 0.00 0 0 0.02 5.88 7.73
NHIS 0.532 0.000 0.00
     |||||
0.53
2.05
0 0.00 0 0 -0.06   N/M
OADI 1.855 0.000 0.00
     |||||
1.75
1.86
0 0.00 0 0 -0.01   N/M
OETI 0.133 0.000 0.00
     |||||
0.13
0.19
0 0.00 0 0 0 7.52 8.36
OFCI 0.092 0.006 6.97
     |||||
0.05
0.09
4,891,681 9.07 172 442,796 1.27   27.88
OHTS 0.396 0.000 0.00
     |||||
0.19
0.53
0 0.00 0 0 -0.01   4.73
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 0   N/M
ONES 0.163 0.000 0.00
     |||||
0.14
0.21
0 0.00 0 0 0.16 4.97 13.47
OOMS 1.860 0.000 0.00
     |||||
1.85
1.95
0 0.00 0 0 -0.05 3.23 12.49
ORXL 0.125 0.000 0.00
     |||||
0.11
0.14
0 0.00 0 0 0.11 6.96 5.68
OUIS 0.360 0.000 0.00
     |||||
0.16
0.37
534,390 3.35 24 192,500 1.72 6.67 8.26
PSCS 0.256 0.020 8.47
     |||||
0.12
0.28
1,078,745 6.91 81 271,901 1.01 7.81 8.95
RNSS 0.213 0.001 0.47
     |||||
0.11
0.34
100,000 1.00 5 21,080 1.68   N/M
SAHS 2.500 0.000 0.00
     |||||
2.50
2.50
0 0.00 0 0 0 6.00 5.86
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 0 7.98 17.31
SPSI 0.632 0.000 0.00
     |||||
0.62
0.65
0 0.00 0 0 -0.03 2.37 19.87
SOMS 2.000 0.000 0.00
     |||||
1.85
2.00
0 0.00 0 0 0.02 5.30 12.50
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   1.31
UECS 3.200 0.000 0.00
     |||||
2.55
3.42
0 0.00 0 0 -0.05 4.48 23.72
OTEL 1.450 0.005 0.34
     |||||
1.40
1.68
537,609 2.16 45 779,412 0.9 7.93 9.32
GECS 0.081 0.000 0.00
     |||||
0.05
0.12
0 0.00 0 0 1.96   N/M
VOES 0.506 0.006 1.20
     |||||
0.38
0.51
7,618 0.12 4 3,869 0.56 5.93 8.43
SHPS 0.225 0.000 0.00
     |||||
0.22
0.35
210 0.08 1 47 0.28 3.64 10.92
ORDS.MSM 0.624 -0.008 -1.27
     |||||
0.60
0.77
341,223 0.73 66 212,130 1.15 6.41 8.78
SMNP 0.696 0.000 0.00
     |||||
0.70
0.74
3,160,871 42.80 16 2,199,966 -0.01 3.16 11.82
SHRQ 4.495 0.000 0.00
     |||||
4.40
4.85
0 0.00 0 0 0.29   22.20
SSPW 0.240 0.006 2.56
     |||||
0.22
0.28
10,000 0.36 1 2,400 0.5 5.29 15.69
AMAT 0.078 0.000 0.00
     |||||
0.07
0.08
654,801 2.08 41 51,056 1.3   8.21
TAOI 0.180 0.000 0.00
     |||||
0.09
0.22
4,383 0.32 2 789 0.28   7.44
BATP 0.182 0.000 0.00
     |||||
0.18
0.22
27,929 0.47 8 5,087 0.51   14.80
SUWP 0.183 0.003 1.66
     |||||
0.18
0.23
2,000 0.05 1 366 0.56   14.41
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?