Index Index Change Change(%) Volume
MSM 5858.41 15.30 0.26 26,128,263
Banking & Investment 8219.19 31.31 0.38 8,333,702
Industrial 7947.07 44.05 0.56 1,848,756
Services & Insurance 3041.77 7.47 0.25 15,943,726
  Last Update: 19/02/2017 13:04 , KSA

Saudi Stock Exchange

7140.18 8.91

Dubai Financial Market

3645.85 -4.91

Abu Dhabi Securities Exchange

4620.81 -22.4

Kuwait Stock Exchange

6790.93 -33.56

Bahrain Stock Exchange

1321.28 -2.43

Muscat Securities Market

5858.41 15.3

Qatar Exchange

10916.99 97.69
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banking & Investment
ABOB 0.203 -0.001 -0.50
     |||||
0.17
0.21
554,340 2.84 8 112,846 0.93 4.93 9.81
BKDB 0.262 0.000 0.00
     |||||
0.20
0.27
0 0.00 0 0 1.04 5.76 9.36
BKMB 0.468 0.008 1.73
     |||||
0.37
0.49
475,000 0.43 20 222,401 1.28   5.78
NBOB 0.246 -0.001 -0.41
     |||||
0.22
0.27
261,771 0.37 18 64,676 1.34 6.46 6.51
HBMO 0.130 0.005 4.00
     |||||
0.09
0.13
40,136 0.05 14 5,188 1.14 3.85 15.48
BKSB 0.157 -0.003 -1.88
     |||||
0.14
0.19
2,909 0.01 1 457 1.6 16.75 12.56
DBIH 0.102 0.000 0.00
     |||||
0.07
0.11
69,000 0.62 11 7,035 1.84   7.97
AOFS 0.286 0.000 0.00
     |||||
0.27
0.30
0 0.00 0 0 0 5.59 14.02
SIHC 0.136 -0.004 -2.86
     |||||
0.10
0.17
385,085 2.64 46 52,464 2.24   10.15
SISC 1.135 0.000 0.00
     |||||
1.13
1.13
0 0.00 0 0 0.01   N/M
DIDI 0.360 0.000 0.00
     |||||
0.36
0.42
0 0.00 0 0 0.13 4.17 11.80
FSCI 0.100 0.000 0.00
     |||||
0.10
0.17
0 0.00 0 0 -0.01   N/M
GFIC 0.167 0.000 0.00
     |||||
0.12
0.20
0 0.00 0 0 0.52   26.94
GISI 0.120 0.002 1.69
     |||||
0.09
0.14
184,800 0.76 10 22,018 2.09   40.00
MFCI 0.140 0.000 0.00
     |||||
0.11
0.14
35,000 0.67 2 4,900 0.1 6.71 7.61
MNHI 1.770 0.000 0.00
     |||||
1.64
1.86
0 0.00 0 0 0.05   6.79
NFCI 0.156 0.000 0.00
     |||||
0.13
0.16
0 0.00 0 0 0.19 7.88 6.32
NSCI 0.097 0.010 11.49
     |||||
0.09
0.17
5,000 3.65 1 485 0   57.06
OEIO 0.158 0.000 0.00
     |||||
0.09
0.17
1,177,613 3.18 78 187,316 1.9   6.87
OIFC 0.217 0.001 0.46
     |||||
0.17
0.23
360,996 1.30 22 78,202 1.83 6.91 9.86
OMVS 0.524 0.000 0.00
     |||||
0.40
0.57
0 0.00 0 0 0.65 2.48 9.61
FINC 0.090 0.000 0.00
     |||||
0.09
0.11
0 0.00 0 0 0.04   N/M
AMII 0.071 0.000 0.00
     |||||
0.05
0.08
3,595,710 2.68 80 256,316 1.48   3.41
UFCI 0.155 0.000 0.00
     |||||
0.12
0.16
0 0.00 0 0 0.37 6.13 11.23
TFCI 0.135 0.002 1.50
     |||||
0.11
0.14
438,491 4.04 16 58,764 0.28 9.63 7.67
BKNZ 0.090 0.000 0.00
     |||||
0.06
0.09
727,851 0.42 32 65,507 1.02   900.00
BKIZ 0.072 0.001 1.40
     |||||
0.05
0.08
20,000 0.09 2 1,440 0.65   N/M
Industrial
AMCI 0.486 0.000 0.00
     |||||
0.36
0.50
0 0.00 0 0 1.35 7.20 12.21
ABMI 0.060 0.000 0.00
     |||||
0.06
0.06
0 0.00 0 0 0.02   N/M
AACT 0.168 0.000 0.00
     |||||
0.14
0.30
152,376 0.25 13 25,639 0.95 11.90 29.47
AAIT 0.195 0.003 1.56
     |||||
0.14
0.21
1,423,423 2.60 114 277,043 2.13 4.41 5.67
HECI 0.058 0.001 1.75
     |||||
0.05
0.10
20,500 0.52 1 1,189 1.75   N/M
ATMI 0.266 -0.002 -0.75
     |||||
0.13
0.28
49,300 0.24 8 13,124 1.04 3.38 7.25
AVOI 4.050 0.000 0.00
     |||||
3.67
4.05
0 0.00 0 0 0.51 4.94 18.06
CSII 0.250 0.000 0.00
     |||||
0.25
0.26
0 0.00 0 0 -0.01 8.00 19.84
CMII 0.034 0.000 0.00
     |||||
0.03
0.04
159,638 4.26 3 5,428 1.06   42.50
DBCI 0.260 0.000 0.00
     |||||
0.26
0.26
0 0.00 0 0 0.01 5.77 39.39
DCFI 0.216 0.000 0.00
     |||||
0.21
0.23
0 0.00 0 0 0.65 2.22 N/M
DFII 1.280 0.000 0.00
     |||||
1.28
1.28
0 0.00 0 0 0.02   N/M
DMGI 0.530 0.000 0.00
     |||||
0.53
0.53
0 0.00 0 0 0   20.46
GICI 0.287 0.001 0.34
     |||||
0.24
0.33
5,000 0.05 2 1,435 1.17   10.32
GMPI 0.336 0.000 0.00
     |||||
0.31
0.34
0 0.00 0 0 0.01   36.52
GSCI 0.112 0.007 6.66
     |||||
0.10
0.12
5,408 0.00 2 647 -0.01   10.00
MGCI 0.190 0.000 0.00
     |||||
0.17
0.20
0 0.00 0 0 0.18   N/M
MGMC 0.580 0.028 5.07
     |||||
0.55
0.82
7,551 5.41 4 4,390 0.02 5.17 21.64
MTMI 0.103 0.000 0.00
     |||||
0.10
0.13
0 0.00 0 0 0.13   22.89
NAPI 0.180 0.000 0.00
     |||||
0.17
0.25
0 0.00 0 0 0.74 7.22 N/M
NPMI 0.110 0.000 0.00
     |||||
0.10
0.11
0 0.00 0 0 0.01 9.09 4.17
NRED 5.000 0.000 0.00
     |||||
5.00
5.00
0 0.00 0 0 0.04   N/M
NBII 3.750 0.000 0.00
     |||||
3.75
3.75
0 0.00 0 0 0.19 4.00 5.79
NDTI 0.720 0.016 2.27
     |||||
0.63
0.74
1,500 2.44 1 1,080 0 4.86 11.06
NGCI 0.542 0.000 0.00
     |||||
0.27
0.64
1,310 0.28 1 710 1.03 2.31 9.64
NMWI 0.050 0.000 0.00
     |||||
0.05
0.07
0 0.00 0 0 0.12   N/M
OCAI 1.625 0.000 0.00
     |||||
1.45
1.85
0 0.00 0 0 0.83 5.23 9.56
OCOI 0.490 0.000 0.00
     |||||
0.43
0.50
0 0.00 0 0 0.73 6.12 13.24
OMCI 0.440 0.000 0.00
     |||||
0.40
0.45
0 0.00 0 0 0.05   9.42
OCHL 0.470 0.000 0.00
     |||||
0.47
0.50
0 0.00 0 0 -0.01   14.78
OCCI 3.300 0.000 0.00
     |||||
3.30
3.63
0 0.00 0 0 0.04 3.03 20.25
OFOI 4.570 0.000 0.00
     |||||
4.35
4.57
0 0.00 0 0 -0.01 4.76 13.00
OFMI 0.812 0.000 0.00
     |||||
0.44
0.81
0 0.00 0 0 0.46 3.33 8.31
OPCI 0.300 0.000 0.00
     |||||
0.28
0.30
22,150 44.21 3 6,645 0 5.00 7.39
ORCI 2.160 0.000 0.00
     |||||
2.10
2.25
0 0.00 0 0 0 4.63 10.47
OTHI 0.374 0.034 10.00
     |||||
0.30
0.39
600 10.53 1 224 0.25   N/M
OEFI 0.250 0.000 0.00
     |||||
0.25
0.25
0 0.00 0 0 0.01   N/M
PCLI 2.210 0.000 0.00
     |||||
0.48
2.21
0 0.00 0 0 0.08   9.02
RCCI 1.475 0.000 0.00
     |||||
0.91
1.63
0 0.00 0 0 0.89 3.39 13.94
SFMI 1.370 0.000 0.00
     |||||
1.37
1.50
0 0.00 0 0 0.04 4.74 17.89
OSCI 1.210 0.000 0.00
     |||||
1.21
1.34
0 0.00 0 0 0.01 3.31 16.88
AFAI 0.700 0.000 0.00
     |||||
0.70
0.75
0 0.00 0 0 0.02 0.71 44.59
Services & Insurance
AADI 0.000 0.000 0.00
     |||||
0.00
0.00
0 0.00 0 0 0   N/A
PHPC 0.146 0.001 0.68
     |||||
0.14
0.16
5,507,756 10.00 15 804,132 0.56   11.59
APBS 0.720 0.000 0.00
     |||||
0.62
0.72
5,000 0.31 2 3,600 0.21 3.75 9.88
BAHS 1.100 0.000 0.00
     |||||
1.10
1.10
0 0.00 0 0 0.02   215.69
ABHS 0.968 0.000 0.00
     |||||
0.97
0.97
0 0.00 0 0 0.01   4.13
AJSS 0.196 -0.001 -0.51
     |||||
0.17
0.30
144,000 0.77 21 28,253 1.4 12.76 13.90
SPFI 0.800 0.000 0.00
     |||||
0.78
0.86
0 0.00 0 0 0.16 2.25 21.39
DICS 0.200 0.000 0.00
     |||||
0.20
0.21
0 0.00 0 0 0.33   N/M
DPCI 0.180 0.000 0.00
     |||||
0.18
0.18
0 0.00 0 0 0.02   26.09
DTCS 1.000 0.000 0.00
     |||||
1.00
1.00
0 0.00 0 0 0.02   N/M
DHUS 1.612 0.000 0.00
     |||||
1.61
1.61
0 0.00 0 0 -0.01   11.74
GHOS 9.500 0.000 0.00
     |||||
9.50
10.49
0 0.00 0 0 0.01 5.26 18.77
HMCI 1.250 0.000 0.00
     |||||
1.25
1.25
0 0.00 0 0 0 60.00 2.00
KPCS 0.312 0.000 0.00
     |||||
0.28
0.31
0 0.00 0 0 0.03 2.24 8.06
MHAS 1.590 0.000 0.00
     |||||
1.38
1.73
0 0.00 0 0 0.21 6.29 12.53
BACS 0.510 0.000 0.00
     |||||
0.50
0.53
0 0.00 0 0 0.02 5.88 7.73
NHIS 0.532 0.000 0.00
     |||||
0.53
2.05
0 0.00 0 0 -0.07   N/M
OADI 1.855 0.000 0.00
     |||||
1.75
1.86
0 0.00 0 0 -0.01   N/M
OETI 0.140 0.000 0.00
     |||||
0.13
0.19
0 0.00 0 0 0 7.14 8.81
OFCI 0.152 0.007 4.82
     |||||
0.05
0.15
1,461,105 1.04 44 220,598 1.29   46.06
OHTS 0.396 0.000 0.00
     |||||
0.19
0.53
0 0.00 0 0 -0.01   4.73
OIMS 0.518 0.000 0.00
     |||||
0.52
0.52
0 0.00 0 0 0   N/M
ONES 0.161 0.000 0.00
     |||||
0.14
0.20
0 0.00 0 0 0.16 6.21 12.88
OOMS 1.860 0.000 0.00
     |||||
1.85
1.94
0 0.00 0 0 -0.05 3.23 12.49
ORXL 0.135 0.000 0.00
     |||||
0.11
0.14
39,100 1.75 5 5,266 0.11 6.44 6.14
OUIS 0.394 0.000 0.00
     |||||
0.23
0.40
200,000 1.56 12 78,880 1.73 6.09 9.04
PSCS 0.267 0.002 0.75
     |||||
0.13
0.28
247,000 1.04 23 66,392 1.01 7.49 9.34
RNSS 0.248 0.003 1.22
     |||||
0.14
0.34
241,000 1.49 10 59,182 1.68   N/M
SAHS 2.500 0.000 0.00
     |||||
2.50
2.50
0 0.00 0 0 0 6.00 5.86
SHCS 1.380 0.000 0.00
     |||||
1.38
1.38
0 0.00 0 0 0 7.98 17.31
SPSI 0.628 0.000 0.00
     |||||
0.62
0.65
0 0.00 0 0 -0.03 2.39 19.75
SOMS 2.000 0.000 0.00
     |||||
1.85
2.00
0 0.00 0 0 0.03 5.30 12.48
SPCI 0.206 0.000 0.00
     |||||
0.21
0.21
0 0.00 0 0 0   1.31
UECS 3.400 0.000 0.00
     |||||
3.06
3.50
0 0.00 0 0 -0.05 4.22 25.17
OTEL 1.420 -0.005 -0.36
     |||||
1.40
1.68
523,808 2.82 40 744,187 0.9 8.10 9.13
GECS 0.097 -0.002 -2.03
     |||||
0.06
0.12
1,015,848 1.10 55 100,317 1.97   N/M
VOES 0.520 0.010 1.96
     |||||
0.41
0.53
25,000 0.43 1 13,000 0.55 5.77 8.67
SHPS 0.220 0.000 0.00
     |||||
0.22
0.35
0 0.00 0 0 0.28 3.73 10.68
ORDS.MSM 0.604 -0.004 -0.66
     |||||
0.60
0.77
524,564 1.11 47 317,746 1.15 6.62 8.50
SMNP 0.696 0.000 0.00
     |||||
0.70
0.74
0 0.00 0 0 -0.01 3.16 11.82
SHRQ 4.495 0.000 0.00
     |||||
4.40
4.85
0 0.00 0 0 0.29   71.58
SSPW 0.245 0.002 0.82
     |||||
0.22
0.28
1,220,640 14.09 14 299,562 0.5 5.18 16.01
AMAT 0.099 0.000 0.00
     |||||
0.07
0.10
2,764,424 1.83 74 275,474 1.3   10.42
TAOI 0.170 0.000 0.00
     |||||
0.09
0.22
0 0.00 0 0 0.29   7.02
BATP 0.194 0.002 1.04
     |||||
0.18
0.22
927,645 10.78 8 179,968 0.51   15.77
SUWP 0.193 0.002 1.04
     |||||
0.18
0.23
1,096,836 11.81 10 211,694 0.56   15.20
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?