Index Index Change Change(%) Volume
QE 10879.83 -53.86 -0.49 10,579,968
Banks & Financial Services 3058.19 -14.04 -0.46 1,631,043
Industrial 3390.45 11.13 0.33 877,391
Transportation 2509.64 -23.01 -0.91 1,619,873
Real Estate 2434.16 5.15 0.21 3,104,052
Insurance 4497.64 -21.80 -0.48 753,523
Telecommunication 1315.21 -8.75 -0.66 1,625,166
Consumer Goods & Services 6443.54 49.37 0.77 968,920
  Last Update: 21/02/2017 12:05 , KSA

Saudi Stock Exchange

7096.24 38.45

Dubai Financial Market

3646.08 86.04

Abu Dhabi Securities Exchange

4637.52 29.83

Kuwait Stock Exchange

6792.73 26.37

Bahrain Stock Exchange

1342.75 22.73

Muscat Securities Market

5867.46 15.35

Qatar Exchange

10933.69 -53.86
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks & Financial Services
QNBK 153.60 1.60 1.05
     |||||
121.36
157.27
156,445 1.07 188 23,680,348 0.81 2.07 11.47
QIBK 106.80 0.00 0.00
     |||||
91.00
117.00
0 0.00 0 0 1.11 4.45 11.71
CBQK 32.70 0.00 0.00
     |||||
30.20
47.00
471,403 1.52 179 15,433,976 0.79 9.17 17.11
DHBK 38.50 -0.05 -0.13
     |||||
32.90
42.50
236,702 1.23 122 9,108,123 0.73 7.79 9.44
ABQK 37.00 0.00 0.00
     |||||
35.00
48.00
0 0.00 0 0 0.34 2.70 11.17
QIIK 68.50 0.20 0.29
     |||||
58.10
73.30
32,153 0.35 69 2,201,688 0.85 5.84 13.21
MARK 41.45 -0.15 -0.37
     |||||
32.10
43.35
246,344 0.44 239 10,183,976 1.26 4.83 14.98
KCBK 15.63 -0.62 -3.82
     |||||
15.55
18.49
14,250 0.60 23 222,935 0.52 4.80 13.19
NLCS 15.60 0.00 0.00
     |||||
12.10
22.49
0 0.00 0 0 0.86 3.21 149.28
QFBQ 9.58 -0.10 -1.04
     |||||
8.90
16.80
412,293 0.69 78 3,934,055 0.34   14.32
DBIS 20.00 0.00 0.00
     |||||
12.75
26.40
1,499 0.03 4 29,634 0.78   149.37
QOIS 10.11 0.01 0.09
     |||||
9.03
12.94
45,325 2.07 24 458,481 0.76 5.93 23.81
IHGS 57.50 0.50 0.87
     |||||
51.30
85.50
14,629 0.45 40 833,777 0.86 1.64 84.03
Industrial
QIMD 48.90 0.20 0.41
     |||||
36.05
49.20
5,034 0.19 12 245,982 0.53 6.13 11.99
QNCD 94.40 0.00 0.00
     |||||
80.50
94.40
20,700 1.05 23 1,943,182 0.42 4.24 11.80
IQCD 119.50 2.00 1.70
     |||||
94.50
122.00
54,721 0.35 111 6,502,948 1.01 3.35 24.47
QIGD 56.00 0.20 0.35
     |||||
39.00
70.40
120,909 1.52 156 6,785,018 1.08 1.79 25.13
QEWS 231.00 -1.00 -0.44
     |||||
191.00
247.90
51,767 2.01 132 11,957,681 0.85 3.25 16.48
MCCS 86.00 1.90 2.25
     |||||
75.10
104.40
5,462 0.46 20 465,987 0.44 5.81 7.89
AHCS 15.30 -0.01 -0.07
     |||||
11.50
15.80
319,153 1.62 151 4,884,061 0.87   15.25
GISS 29.25 -0.05 -0.18
     |||||
26.50
39.80
148,940 0.57 93 4,341,695 1.31 3.42 81.18
MPHC 15.58 0.08 0.51
     |||||
14.50
21.00
156,167 0.69 107 2,427,671 0.74 3.85 19.68
Transportation
QNNS 92.50 -1.80 -1.91
     |||||
83.40
97.00
98,910 2.91 82 9,192,717 0.54 5.36 11.84
GWCS 56.40 -0.30 -0.53
     |||||
42.50
66.10
27,097 0.52 26 1,525,575 0.77 2.80 16.30
QGTS 23.20 -1.25 -5.12
     |||||
21.85
25.20
1,493,866 5.95 486 34,704,696 0.74 4.31 13.47
Real Estate
UDCD 21.80 0.00 0.00
     |||||
18.01
22.94
155,837 0.51 59 3,400,437 0.94 5.73 12.39
BRES 41.20 0.55 1.35
     |||||
29.00
41.20
862,371 1.44 389 35,248,028 1.34 5.34 9.99
ERES 15.70 0.10 0.64
     |||||
14.41
20.24
929,083 0.96 134 14,548,578 1.31 3.18 24.03
MRDS 14.63 -0.06 -0.41
     |||||
11.66
15.70
1,156,761 1.39 334 17,102,988 1.06   16.31
Insurance
QATI 74.90 0.98 1.33
     |||||
60.87
79.74
385,786 4.37 358 28,917,006 0.84 2.07 16.92
DOHI 18.11 0.01 0.05
     |||||
16.61
22.00
2,090 0.38 2 37,850 0.49 5.52 12.53
QGRI 43.00 2.50 6.17
     |||||
38.10
53.60
245 0.00 1 10,535 0.33 3.84 15.60
AKHI 20.65 0.00 0.00
     |||||
19.00
28.60
0 0.00 0 0 0.7 4.84 17.71
QISI 61.40 0.40 0.65
     |||||
47.80
72.00
365,402 7.92 168 22,679,116 0.6 4.89 14.50
Telecommunication
ORDS 114.10 -1.60 -1.39
     |||||
81.50
116.10
181,698 2.37 189 20,779,530 0.99 2.63 16.67
VFQS 9.21 0.08 0.87
     |||||
8.76
13.15
1,443,468 0.91 233 13,283,910 1.3   N/M
Consumer Goods & Services
ZHCD 84.00 0.00 0.00
     |||||
75.00
93.90
0 0.00 0 0 0.27 4.76 10.25
QGMD 9.74 -0.04 -0.41
     |||||
9.11
14.62
10,569 0.27 7 102,321 0.77   N/M
SIIS 11.82 -0.01 -0.09
     |||||
10.60
13.69
93,960 0.52 50 1,113,506 0.81 6.77 11.83
MCGS 80.50 0.60 0.75
     |||||
55.00
125.80
620,091 4.06 584 49,981,804 0.93 3.73 34.77
QCFS 26.90 -0.60 -2.19
     |||||
23.10
40.00
206 1.28 2 5,366 0.15 3.72 39.30
QFLS 158.50 -0.10 -0.07
     |||||
138.00
165.00
57,510 1.37 84 9,113,884 0.71 4.42 16.37
WDAM 66.00 0.40 0.60
     |||||
46.50
72.90
34,588 1.00 39 2,269,830 0.74 5.30 13.01
MERS 183.30 9.30 5.34
     |||||
149.50
225.00
146,534 10.71 180 26,883,106 0.69 4.91 18.41
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?