Index Index Change Change(%) Volume
QE 10941.43 61.28 0.56 7,319,135
Banks & Financial Services 3036.4 32.07 1.07 2,029,105
Industrial 3428.32 11.94 0.35 2,141,728
Transportation 2595.64 -0.74 -0.03 638,068
Real Estate 2395.88 8.30 0.35 638,703
Insurance 4536.73 17.46 0.39 73,028
Telecommunication 1259.34 -5.54 -0.44 1,219,205
Consumer Goods & Services 6342.04 117.64 1.89 579,298
  Last Update: 19/01/2017 16:00 , KSA

Saudi Stock Exchange

6875.87 22.42

Dubai Financial Market

3690.39 -3.75

Abu Dhabi Securities Exchange

4704.7 8.79

Kuwait Stock Exchange

6435.75 83.98

Bahrain Stock Exchange

1239.74 5.96

Muscat Securities Market

5734.14 13.37

Qatar Exchange

10941.43 61.28
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks & Financial Services
QNBK 168.00 4.10 2.50
     |||||
125.00
169.80
343,508 2.00 220 57,161,476 0.81 2.08 11.41
QIBK 109.60 -0.40 -0.37
     |||||
80.80
117.00
134,464 1.22 188 14,681,021 1.1 3.88 12.05
CBQK 32.25 0.25 0.78
     |||||
30.20
47.00
836,278 2.94 172 26,783,968 0.79 9.30 16.88
DHBK 37.55 -0.10 -0.27
     |||||
32.90
42.50
111,739 0.65 102 4,158,772 0.72 7.99 7.76
ABQK 38.50 -0.25 -0.65
     |||||
38.00
48.00
10 0.00 1 385 0.33 3.71 11.38
QIIK 66.00 0.10 0.15
     |||||
58.10
73.30
60,196 0.65 64 3,991,203 0.86 6.06 12.58
MARK 40.95 0.20 0.49
     |||||
31.85
41.05
270,844 0.59 241 11,046,352 1.25 4.88 14.80
KCBK 16.67 -0.38 -2.23
     |||||
15.71
18.49
44,470 1.20 36 742,083 0.52 6.00 10.28
QFBQ 10.06 -0.04 -0.40
     |||||
8.90
16.80
95,599 0.11 33 961,038 0.37   15.03
NLCS 16.29 0.15 0.92
     |||||
10.90
22.49
53,907 0.22 39 876,888 0.85 3.07 N/M
DBIS 22.85 0.00 0.00
     |||||
11.00
26.40
0 0.00 0 0 0.78   N/M
QOIS 10.40 -0.15 -1.43
     |||||
9.03
12.94
31,879 1.87 17 332,087 0.76 5.77 28.60
IHGS 63.20 0.60 0.95
     |||||
49.20
85.50
46,211 1.40 97 2,949,758 0.85 1.58 261.70
Industrial
QIMD 47.15 0.30 0.64
     |||||
36.05
47.15
14,166 0.82 18 666,994 0.52 6.36 11.38
QNCD 89.10 -0.60 -0.67
     |||||
80.00
90.30
6,348 0.59 9 565,598 0.42 3.71 11.51
IQCD 120.00 0.80 0.67
     |||||
91.70
122.00
153,953 0.90 92 18,416,640 1.02 4.17 21.74
QIGD 58.00 -0.70 -1.20
     |||||
24.55
70.40
42,625 0.17 87 2,485,379 1.07 2.16 25.19
QEWS 243.00 3.00 1.25
     |||||
178.00
243.00
22,735 0.83 70 5,493,980 0.85 3.09 16.77
MCCS 84.50 0.50 0.59
     |||||
75.10
105.50
3,708 0.31 11 314,972 0.42 5.92 7.76
AHCS 15.30 0.10 0.65
     |||||
11.00
15.80
1,044,892 8.16 128 16,268,408 0.86   15.25
GISS 31.35 -0.45 -1.42
     |||||
27.40
44.50
347,684 1.32 163 10,954,657 1.31 3.19 34.63
MPHC 15.57 -0.08 -0.52
     |||||
14.50
21.00
509,325 2.45 163 7,920,490 0.75 4.50 19.23
Transportation
QNNS 92.50 -1.00 -1.07
     |||||
83.40
98.00
1,074 0.04 2 99,344 0.55 5.36 11.84
GWCS 56.80 1.10 1.97
     |||||
41.30
66.10
75,493 1.57 46 4,287,492 0.75 2.78 16.42
QGTS 24.50 0.06 0.24
     |||||
19.10
25.20
561,501 2.32 173 13,511,463 0.74 5.10 13.93
Real Estate
UDCD 22.44 0.12 0.53
     |||||
17.35
22.90
75,906 0.32 48 1,703,481 0.93 6.68 14.55
BRES 35.75 0.05 0.14
     |||||
29.00
38.90
109,640 0.25 144 3,897,047 1.33 6.15 14.19
ERES 16.07 0.07 0.43
     |||||
12.10
20.24
410,076 0.53 132 6,557,695 1.29 3.11 24.60
MRDS 14.61 -0.17 -1.16
     |||||
11.01
15.70
43,081 0.07 34 631,302 1.05   16.28
Insurance
QATI 88.80 0.30 0.33
     |||||
66.36
91.70
50,747 0.57 41 4,499,068 0.83 2.56 16.99
DOHI 18.00 0.00 0.00
     |||||
16.61
22.00
9,896 1.55 8 177,808 0.5 5.56 9.11
QGRI 42.45 0.45 1.07
     |||||
38.10
54.00
31 0.00 2 1,300 0.33 3.53 3.46
AKHI 20.91 -0.19 -0.91
     |||||
19.00
30.50
546 0.02 3 11,417 0.7 4.78 17.93
QISI 53.50 -0.10 -0.19
     |||||
47.80
72.00
11,808 0.21 17 636,697 0.6 7.48 13.18
Telecommunication
ORDS 106.70 -0.30 -0.29
     |||||
71.70
107.00
28,773 0.32 95 3,066,964 0.99 2.81 15.59
VFQS 9.60 -0.12 -1.24
     |||||
8.76
13.15
1,190,432 0.51 149 11,527,665 1.31   N/M
Consumer Goods & Services
ZHCD 84.00 0.00 0.00
     |||||
69.00
93.90
300 0.64 1 25,200 0.27 4.76 10.25
QGMD 10.35 -0.10 -0.96
     |||||
9.11
14.62
168,522 4.77 84 1,766,806 0.77   N/M
SIIS 11.70 0.03 0.25
     |||||
9.75
13.69
35,367 0.29 33 414,478 0.81 6.84 11.38
MCGS 67.80 -0.60 -0.88
     |||||
55.00
125.80
136,921 1.17 138 9,284,244 0.93 7.37 21.92
QCFS 28.10 -1.90 -6.34
     |||||
23.10
40.00
64 0.17 1 1,798 0.15 5.34 13.54
QFLS 163.00 6.00 3.82
     |||||
113.05
163.50
166,839 8.24 232 26,755,514 0.71 5.11 12.98
WDAM 68.50 -1.00 -1.44
     |||||
40.05
70.70
16,933 0.51 34 1,176,750 0.74 3.94 14.51
MERS 177.50 1.80 1.02
     |||||
149.50
225.00
50,644 1.55 101 9,028,086 0.69 5.07 21.92
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?