Index Index Change Change(%) Volume
QE 10412.85 -32.39 -0.31 8,300,011
Banks & Financial Services 3032.53 -8.37 -0.28 4,065,370
Industrial 3274.32 -38.08 -1.15 689,895
Transportation 2337.41 -10.63 -0.45 306,814
Real Estate 2373.99 21.43 0.91 1,603,565
Insurance 4306.65 30.38 0.71 50,238
Telecommunication 1223.04 -11.16 -0.90 1,464,120
Consumer Goods & Services 6457 -17.25 -0.27 120,009
  Last Update: 26/03/2017 17:08 , KSA

Saudi Stock Exchange

6874.12 -4.56

Dubai Financial Market

3468.48 7.05

Abu Dhabi Securities Exchange

4465.19 -30.09

Kuwait Stock Exchange

7040.51 -2.95

Bahrain Stock Exchange

1378.55 3

Muscat Securities Market

5654.02 18.94

Qatar Exchange

10412.85 -32.39
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks & Financial Services
QNBK 146.00 -1.00 -0.69
     |||||
121.36
157.27
28,089 0.11 36 4,105,810 0.8 2.18 10.91
QIBK 101.60 -0.30 -0.30
     |||||
91.00
117.00
8,357 0.07 26 852,457 1.1 4.68 11.14
CBQK 33.90 -0.10 -0.30
     |||||
30.20
47.00
9,845 0.02 19 333,446 0.8 8.85 22.11
DHBK 31.20 -0.25 -0.80
     |||||
29.90
40.50
159,076 0.46 77 4,964,214 0.74 9.62 7.65
ABQK 35.00 0.00 0.00
     |||||
33.05
48.00
1,123 0.33 2 39,305 0.34 2.86 10.57
QIIK 68.00 0.00 0.00
     |||||
58.10
72.90
100,309 0.35 44 6,819,900 0.84 5.88 13.12
MARK 43.90 0.20 0.45
     |||||
32.10
44.20
1,279,688 2.11 439 56,094,680 1.26 4.56 15.87
KCBK 14.52 -0.08 -0.55
     |||||
13.65
18.49
43,836 1.85 23 640,018 0.51 5.17 12.25
NLCS 18.77 0.69 3.81
     |||||
13.51
22.49
1,948,080 4.65 377 35,956,220 0.85 2.66 179.62
QFBQ 8.55 0.00 0.00
     |||||
8.50
16.80
320,864 0.70 60 2,759,317 0.28   N/A
DBIS 22.63 0.22 0.98
     |||||
17.90
26.40
136,529 1.43 53 3,125,070 0.78   169.01
QOIS 9.77 0.00 0.00
     |||||
9.03
12.94
3,193 0.10 5 31,210 0.74 5.12 23.01
IHGS 65.00 1.00 1.56
     |||||
51.30
82.60
26,381 0.52 47 1,691,285 0.83 1.45 94.99
Industrial
QIMD 44.00 -0.50 -1.13
     |||||
37.00
49.20
8,019 0.20 10 347,189 0.49 6.82 10.78
QNCD 79.50 -0.50 -0.63
     |||||
73.10
86.18
7,245 0.23 12 576,078 0.44 4.57 10.94
IQCD 108.60 -2.40 -2.17
     |||||
94.50
122.00
197,961 0.84 301 21,746,702 1 3.68 22.23
QIGD 63.00 0.30 0.47
     |||||
43.10
70.40
25,227 0.20 65 1,585,614 1.11 1.59 28.27
QEWS 217.50 -1.40 -0.64
     |||||
195.60
247.90
21,720 0.51 22 4,741,277 0.86 3.45 15.52
MCCS 81.00 -0.20 -0.25
     |||||
75.10
93.10
566 0.08 3 45,846 0.44 4.94 6.91
AHCS 14.20 -0.20 -1.39
     |||||
12.40
16.10
137,948 0.39 85 1,972,477 0.89   19.35
GISS 27.55 -0.10 -0.37
     |||||
26.50
39.10
109,828 0.42 48 3,042,851 1.32 3.63 76.46
MPHC 14.86 0.13 0.88
     |||||
14.42
21.00
181,947 0.93 97 2,693,594 0.72 4.04 18.77
Transportation
QNNS 77.00 0.00 0.00
     |||||
75.60
97.00
8,629 0.12 13 667,174 0.53 4.51 12.39
GWCS 52.50 0.00 0.00
     |||||
48.90
66.10
31,720 0.57 43 1,661,987 0.78 3.00 15.18
QGTS 21.31 -0.19 -0.89
     |||||
21.29
25.20
266,465 0.61 97 5,700,114 0.73 4.69 12.37
Real Estate
UDCD 19.55 -0.03 -0.16
     |||||
18.01
22.94
123,355 0.34 32 2,413,016 0.93 6.39 11.11
BRES 34.65 0.15 0.43
     |||||
29.00
41.80
325,829 0.37 146 11,277,021 1.35 6.35 8.40
ERES 15.89 0.20 1.27
     |||||
14.63
20.24
1,036,363 0.89 76 16,401,628 1.3 3.15 23.25
MRDS 13.78 0.00 0.00
     |||||
11.69
15.70
118,018 0.23 57 1,604,870 1.07   N/A
Insurance
QATI 70.30 -0.20 -0.29
     |||||
60.87
79.74
20,368 0.15 24 1,434,519 0.83 2.20 15.88
DOHI 16.90 0.00 0.00
     |||||
16.03
22.00
0 0.00 0 0 0.47 5.92 11.70
QGRI 41.00 2.40 6.21
     |||||
38.10
51.90
3,691 0.02 4 144,442 0.35 4.02 14.87
AKHI 19.50 0.50 2.63
     |||||
18.50
28.60
18,300 1.72 16 355,108 0.69 5.13 N/A
QISI 69.60 1.30 1.90
     |||||
47.80
71.50
7,879 0.08 16 546,950 0.57 4.31 16.44
Telecommunication
ORDS 100.90 -1.10 -1.08
     |||||
81.50
116.10
21,601 0.16 70 2,190,408 0.99 3.47 14.74
VFQS 8.98 0.00 0.00
     |||||
8.61
12.90
1,442,519 0.84 67 12,972,755 1.3   N/M
Consumer Goods & Services
ZHCD 85.20 0.00 0.00
     |||||
76.00
93.90
0 0.00 0 0 0.23 5.28 10.95
QGMD 9.67 0.07 0.72
     |||||
9.11
13.45
4,204 0.12 4 39,998 0.77   N/M
SIIS 10.58 0.08 0.76
     |||||
10.30
13.48
20,844 0.11 17 219,022 0.82 7.56 10.59
MCGS 101.00 -1.10 -1.08
     |||||
55.00
125.80
50,328 0.19 57 5,105,921 0.9 2.97 43.63
QCFS 29.45 0.00 0.00
     |||||
23.10
40.00
0 0.00 0 0 0.16 3.40 43.03
QFLS 136.10 -0.90 -0.66
     |||||
126.60
151.37
25,785 0.43 54 3,512,618 0.72 4.72 15.32
WDAM 64.00 1.60 2.56
     |||||
52.50
72.90
9,243 0.30 29 591,700 0.74 5.47 12.62
MERS 168.50 0.80 0.47
     |||||
149.50
224.30
9,039 0.37 37 1,514,421 0.69 5.34 16.92
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?