Market Watch » EOD » Interactive
Earning Watch | Market Data Screener
My Portfolio | My Market Watch
Index Index Change Change(%) Volume
QE 9048.62 -37.28 -0.41 7,601,195
Banks & Financial Services 2131.13 -11.34 -0.53 2,119,080
Industrial 3122.07 -2.96 -0.09 528,372
Transportation 1646.64 -4.14 -0.25 1,285,798
Real Estate 1761.43 -20.23 -1.14 2,479,229
Insurance 2268.33 -9.17 -0.40 436,220
Telecommunication 1271.2 -4.92 -0.39 367,487
Consumer Goods & Services 5546.45 21.56 0.39 385,009
  Last Update: 23/05/2013 14:56 , KSA

Saudi Stock Exchange

7363.13 7.86

Dubai Financial Market

2305.62 -17.72

Abu Dhabi Securities Exchange

3460.36 -43.02

Kuwait Stock Exchange

8154.19 -67.83

Bahrain Stock Exchange

1170.39 1.53

Muscat Securities Market

6364.16 -13.67

Qatar Exchange

9048.62 -37.28
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks & Financial Services
QNBK 143.10 -0.90 -0.63
     |||||
128.20
145.00
275,172 1.81 261 39,230,392 0.95 4.19 11.82
QIBK 68.40 -0.40 -0.59
     |||||
67.60
78.70
58,972 0.99 127 4,028,444 0.91 5.12 14.12
CBQK 69.00 0.00 0.00
     |||||
63.70
78.50
291,582 1.25 255 20,083,722 1.22 8.70 8.34
DHBK 47.00 -0.10 -0.22
     |||||
42.00
52.81
208,492 1.15 141 9,784,311 1.21 7.66 9.27
ABQK 55.00 0.00 0.00
     |||||
48.10
68.30
0 0.00 0 0 0.35 5.45 14.51
QIIK 53.20 -1.30 -2.39
     |||||
47.90
57.50
86,672 2.12 90 4,644,800 0.76 6.58 11.69
MARK 26.50 -0.05 -0.19
     |||||
24.00
27.45
370,591 0.90 197 9,813,670 1.1 3.77 12.82
KCBK 17.05 -0.02 -0.12
     |||||
15.70
18.10
71,677 0.82 39 1,218,809 0.56 5.87 11.76
NLCS 35.75 -0.45 -1.25
     |||||
32.00
51.00
436,259 2.74 211 15,723,133 0.88 5.59 9.58
DBIS 26.55 -0.60 -2.21
     |||||
23.45
46.00
122,854 1.32 117 3,280,656 0.49   19.45
QOIS 13.03 -0.06 -0.46
     |||||
9.90
13.74
7,662 0.05 23 99,855 0.47 3.84 20.86
IHGS 38.60 -0.25 -0.65
     |||||
25.85
41.20
189,147 2.22 202 7,269,486 0.37 3.89 18.64
Industrial
QIMD 51.00 0.80 1.59
     |||||
48.60
56.90
22,711 1.67 14 1,152,603 0.5 5.88 10.27
QNCD 100.00 0.00 0.00
     |||||
91.90
108.00
199 0.01 2 19,900 0.7 6.00 11.53
IQCD 165.20 0.10 0.06
     |||||
113.55
175.20
219,053 1.00 373 36,175,188 1.31 4.68 11.00
KHCD 24.98 -0.07 -0.28
     |||||
19.80
27.10
100,666 0.37 85 2,510,124 0.8 3.00 18.15
QEWS 144.50 0.00 0.00
     |||||
129.00
147.50
71,262 1.94 59 10,289,353 0.83 5.05 10.72
MCCS 85.00 0.00 0.00
     |||||
77.00
110.00
0 0.00 0 0 0.18 5.59 9.42
AHCS 14.40 -0.19 -1.31
     |||||
13.16
15.25
50,113 0.73 31 724,814 0.6   14.42
GISS 40.80 -0.10 -0.25
     |||||
25.10
42.30
64,368 0.23 75 2,624,844 0.78 3.68 11.94
Transportation
QNNS 74.00 0.40 0.54
     |||||
55.20
75.00
187,478 1.78 144 13,869,300 0.85 5.07 9.46
GWCS 41.00 -0.05 -0.13
     |||||
30.33
42.65
143,735 5.48 33 5,892,942 0.79   22.35
QGTS 17.49 -0.16 -0.91
     |||||
15.06
17.69
954,585 1.17 322 16,712,144 0.84 5.72 12.65
Real Estate
UDCD 21.50 -0.20 -0.93
     |||||
16.61
21.89
1,503,863 1.86 343 32,443,088 0.83 4.65 9.05
BRES 25.70 -0.35 -1.35
     |||||
22.80
31.00
821,015 1.27 278 21,183,172 1.09 3.89 9.64
ERES 17.69 -0.05 -0.29
     |||||
14.25
22.91
2,647 0.04 6 46,346 0.5 0.73 90.67
MRDS 10.93 -0.07 -0.64
     |||||
10.17
13.19
151,704 0.46 81 1,662,715 0.56 5.49 20.08
Insurance
QATI 62.50 0.10 0.16
     |||||
50.70
63.00
321,727 7.52 184 20,098,870 0.7 4.00 8.15
DOHI 25.80 -0.30 -1.15
     |||||
23.05
29.86
2,587 0.37 3 66,745 0.41 3.52 11.00
QGRI 48.00 0.00 0.00
     |||||
34.78
52.09
2,986 0.49 5 143,328 0 1.81 15.24
AKHI 41.50 -0.60 -1.43
     |||||
33.33
42.50
61,038 2.64 38 2,559,599 0.5 2.01 13.39
QISI 60.00 -3.50 -5.52
     |||||
50.60
67.00
47,882 5.88 80 2,934,358 0.42 5.83 15.22
Telecommunication
QTEL 120.00 -0.50 -0.42
     |||||
98.10
121.50
96,263 1.56 143 11,508,769 0.8 4.17 12.64
VFQS 9.35 -0.02 -0.22
     |||||
8.08
9.74
271,224 0.39 103 2,527,314 0.48   N/M
Consumer Goods & Services
ZHCD 59.80 1.20 2.04
     |||||
54.50
66.00
8,320 0.96 14 495,153 0.38 6.69 6.86
QGMD 14.65 -0.09 -0.62
     |||||
10.90
16.50
171,440 0.86 77 2,495,350 0.6   N/M
SIIS 13.00 0.00 0.00
     |||||
12.26
14.87
0 0.00 0 0 0.61 5.38 21.82
MCGS 41.00 0.00 0.00
     |||||
34.10
46.00
45,791 0.33 28 1,877,215 0.62 4.39 25.00
QCFS 57.50 2.20 3.97
     |||||
51.10
73.30
2,988 55.33 6 165,137 0.3 3.48 28.77
QFLS 260.00 1.00 0.38
     |||||
184.80
260.10
22,870 0.59 59 5,928,496 0.37 3.08 14.68
QMLS 59.10 -0.20 -0.34
     |||||
42.70
78.50
96,900 0.72 68 5,729,548 0.58 6.77 14.11
MERS 132.00 0.30 0.22
     |||||
121.50
183.90
36,700 0.78 53 4,833,812 0.5 6.06 12.18
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Are you satisfied with your full-service broker?