Index Index Change Change(%) Volume
QE 9030.44 252.71 2.88 12,517,351
Banks & Financial Services 2736.52 82.51 3.11 4,879,371
Industrial 2802.51 88.76 3.27 1,164,376
Transportation 1988.5 32.16 1.64 561,441
Real Estate 2014.99 55.54 2.83 2,639,978
Insurance 4041.32 84.04 2.12 345,222
Telecommunication 1122.38 38.74 3.57 2,446,795
Consumer Goods & Services 5381.02 173.12 3.32 480,168
  Last Update: 22/06/2017 14:29 , KSA

Saudi Stock Exchange

7425.72 90.85

Dubai Financial Market

3402.31 -15.99

Abu Dhabi Securities Exchange

4431.57 -27.48

Kuwait Stock Exchange

6772.09 7.08

Bahrain Stock Exchange

1312.96 -0.44

Muscat Securities Market

5118.31 -3.16

Qatar Exchange

9030.44 252.71
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks & Financial Services
QNBK 127.00 3.70 3.00
     |||||
122.10
157.27
470,450 1.88 399 59,705,376 0.8 2.51 9.23
QIBK 92.50 2.30 2.54
     |||||
89.00
117.00
60,966 0.64 72 5,632,404 1.04 5.14 9.85
CBQK 30.35 1.15 3.93
     |||||
28.10
47.00
210,465 0.59 86 6,346,592 0.78 9.88 32.62
DHBK 30.50 1.00 3.38
     |||||
28.50
40.50
210,359 0.68 37 6,360,016 0.74 9.84 7.41
ABQK 33.00 0.00 0.00
     |||||
27.85
44.00
0 0.00 0 0 0.32 3.03 9.89
QIIK 55.60 1.50 2.77
     |||||
50.50
71.50
121,177 1.62 118 6,656,010 0.87 7.19 10.54
MARK 39.50 1.15 2.99
     |||||
33.05
45.40
536,196 0.97 302 21,087,898 1.22 5.06 14.52
KCBK 13.50 1.19 9.66
     |||||
11.79
18.49
65,694 1.54 22 884,763 0.51 5.56 11.27
NLCS 14.14 0.04 0.28
     |||||
13.38
19.50
134,061 0.28 72 1,924,674 0.87 3.54 185.81
QFBQ 7.72 0.22 2.93
     |||||
7.38
12.45
1,287,802 0.80 209 9,912,381 0.56   N/M
DBIS 19.10 0.35 1.86
     |||||
18.75
26.70
1,110,828 3.64 187 21,302,530 0.78   40.32
QOIS 8.50 0.12 1.43
     |||||
7.21
11.65
632,895 9.32 30 5,275,108 0.78 5.88 23.98
IHGS 51.60 1.50 2.99
     |||||
49.50
71.50
38,478 0.53 72 1,985,446 0.87 1.83 59.67
Industrial
QIMD 43.05 2.55 6.29
     |||||
38.55
49.20
31,360 2.55 32 1,328,210 0.54 6.97 10.26
QNCD 65.90 1.90 2.96
     |||||
60.10
86.18
9,103 0.34 20 595,336 0.48 5.52 9.87
IQCD 95.50 3.50 3.80
     |||||
91.10
122.00
264,972 1.56 196 25,133,678 1 4.19 18.14
QIGD 48.70 1.40 2.95
     |||||
43.10
69.00
21,013 0.57 66 1,020,748 1.12 2.05 21.09
QEWS 189.90 5.40 2.92
     |||||
182.30
247.90
63,982 1.68 101 11,946,378 0.87 3.95 13.52
MCCS 72.50 3.20 4.61
     |||||
68.00
91.00
3,764 1.56 14 268,101 0.46 5.52 6.61
AHCS 11.31 0.21 1.89
     |||||
10.70
16.10
20,620 0.46 13 234,807 0.95 5.31 15.92
GISS 20.66 0.17 0.82
     |||||
18.72
37.35
401,968 2.31 111 8,234,360 1.35 4.84 1,229.76
MPHC 13.37 0.57 4.45
     |||||
12.00
19.87
351,358 2.24 150 4,602,710 0.78 4.49 16.89
Transportation
QNNS 69.30 0.90 1.31
     |||||
62.10
97.00
113,423 0.69 101 7,816,710 0.57 5.01 13.32
GWCS 48.00 1.50 3.22
     |||||
38.50
60.90
38,841 0.46 38 1,846,172 0.81 3.29 13.61
QGTS 17.04 0.24 1.42
     |||||
15.21
25.20
409,177 1.21 127 6,966,874 0.79 5.87 10.43
Real Estate
UDCD 17.10 0.20 1.18
     |||||
16.50
22.94
751,369 3.22 262 12,816,174 0.97 7.31 10.17
BRES 32.30 1.00 3.19
     |||||
29.00
41.80
579,181 1.45 241 18,637,456 1.37 6.81 8.77
ERES 12.59 0.36 2.94
     |||||
10.72
20.24
1,006,647 0.68 156 12,625,009 1.34 3.97 15.37
MRDS 10.73 0.46 4.47
     |||||
10.20
15.33
302,781 0.69 129 3,221,397 1.07   21.28
Insurance
QATI 67.40 1.70 2.58
     |||||
60.87
79.74
21,459 0.23 13 1,445,855 0.81 2.30 15.53
DOHI 14.50 -0.10 -0.69
     |||||
13.61
22.00
30 0.00 1 435 0.48 6.90 9.38
QGRI 34.90 0.00 0.00
     |||||
32.00
49.75
0 0.00 0 0 0.44 4.73 13.30
AKHI 17.50 -0.49 -2.73
     |||||
15.61
25.20
59,801 7.07 25 1,045,050 0.66 3.43 34.38
QISI 60.50 2.50 4.31
     |||||
47.80
71.50
263,932 14.09 41 15,638,425 0.66 4.96 14.17
Telecommunication
ORDS 91.90 2.90 3.25
     |||||
87.80
116.10
171,611 1.81 256 15,526,459 1 3.81 15.51
VFQS 8.56 0.42 5.15
     |||||
7.21
12.80
2,275,184 0.78 238 19,158,880 1.25   N/M
Consumer Goods & Services
ZHCD 77.40 2.90 3.89
     |||||
70.10
91.00
340 0.23 2 25,910 0.26 5.81 10.09
QGMD 7.61 0.21 2.83
     |||||
7.00
13.00
28,167 1.08 24 213,535 0.84   N/M
SIIS 9.25 0.21 2.32
     |||||
8.61
12.30
51,180 0.56 30 471,155 0.87 8.65 10.32
MCGS 82.00 1.00 1.23
     |||||
55.00
105.00
108,008 1.88 58 8,878,106 0.96 3.66 33.50
QCFS 26.65 0.00 0.00
     |||||
23.10
36.30
0 0.00 0 0 0.24 3.75 43.69
QFLS 109.00 3.50 3.31
     |||||
102.60
151.37
69,642 1.16 121 7,615,606 0.82 5.89 13.27
WDAM 57.50 2.20 3.97
     |||||
48.55
72.90
37,594 0.63 45 2,150,708 0.74 6.09 10.96
MERS 136.10 5.10 3.89
     |||||
127.60
224.30
181,473 4.28 148 24,501,014 0.72 6.61 14.31
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?