Index Index Change Change(%) Volume
QE 10089.86 -115.75 -1.13 9,895,932
Banks & Financial Services 2993.84 -29.59 -0.98 3,338,743
Industrial 3132.97 -63.91 -2.00 791,665
Transportation 2188.58 -7.02 -0.32 295,217
Real Estate 2348.45 -21.48 -0.91 2,987,032
Insurance 4303.21 7.92 0.18 39,544
Telecommunication 1262.43 -17.67 -1.38 2,104,749
Consumer Goods & Services 6156.54 -126.50 -2.01 338,982
  Last Update: 27/04/2017 14:33 , KSA

Saudi Stock Exchange

6945.74 28.71

Dubai Financial Market

3416.71 -22.12

Abu Dhabi Securities Exchange

4512.91 -28.13

Kuwait Stock Exchange

6854.27 23.42

Bahrain Stock Exchange

1332.15 -1.88

Muscat Securities Market

5525.43 15.26

Qatar Exchange

10089.86 -115.75
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Company Current Price Today's Net Change Change(%) 52-Week Range Volume Volume/50-DayAvg Volume Transactions Value Beta Dividend Yield(%) PE
Banks & Financial Services
QNBK 143.80 -3.20 -2.18
     |||||
121.36
157.27
312,074 1.22 607 45,267,500 0.8 2.21 10.46
QIBK 101.00 0.00 0.00
     |||||
91.00
117.00
42,027 0.41 61 4,242,187 1.11 4.70 10.76
CBQK 29.95 0.15 0.50
     |||||
29.15
47.00
527,994 1.33 122 15,829,897 0.79 10.02 32.19
DHBK 31.30 -0.25 -0.80
     |||||
29.90
40.50
211,753 0.61 74 6,660,490 0.74 9.58 7.60
ABQK 35.45 0.00 0.00
     |||||
32.00
45.70
0 0.00 0 0 0.34 2.82 10.62
QIIK 62.80 -0.40 -0.64
     |||||
58.10
71.50
84,612 0.28 36 5,292,665 0.83 6.37 11.91
MARK 41.85 0.00 0.00
     |||||
32.10
44.20
356,530 0.50 204 14,904,434 1.25 4.78 15.39
KCBK 14.63 0.03 0.20
     |||||
13.65
18.49
8,760 0.18 5 127,990 0.51 5.13 12.21
NLCS 17.22 -0.11 -0.64
     |||||
13.51
19.60
802,110 1.24 63 13,839,786 0.84 2.90 164.78
QFBQ 8.55 -0.11 -1.28
     |||||
8.40
14.41
288,912 0.56 90 2,475,137 0.25   N/M
DBIS 25.00 0.67 2.75
     |||||
19.30
26.40
658,009 3.94 136 16,356,572 0.76   186.71
QOIS 9.53 0.02 0.21
     |||||
9.03
11.65
9,085 0.38 4 86,570 0.74 5.25 26.88
IHGS 61.00 -1.80 -2.87
     |||||
51.30
72.50
36,877 0.51 69 2,288,748 0.82 1.55 70.54
Industrial
QIMD 43.45 0.35 0.81
     |||||
38.80
49.20
1,276 0.04 2 54,997 0.48 6.90 10.65
QNCD 75.60 -1.20 -1.57
     |||||
73.10
86.18
1,633 0.07 8 124,219 0.43 4.81 11.33
IQCD 104.30 -3.20 -2.98
     |||||
94.50
122.00
172,968 0.79 427 18,177,702 1.01 3.84 19.81
QIGD 57.00 -1.00 -1.73
     |||||
43.10
69.00
126,853 0.85 122 7,213,397 1.08 1.75 24.69
QEWS 208.00 -2.00 -0.96
     |||||
199.00
247.90
27,026 0.61 93 5,638,756 0.87 3.61 14.81
MCCS 78.50 0.00 0.00
     |||||
75.10
91.50
205 0.09 2 16,092 0.42 5.10 7.16
AHCS 13.26 -0.49 -3.57
     |||||
12.50
16.10
37,640 0.16 33 502,468 0.9 4.52 18.07
GISS 25.60 -0.15 -0.59
     |||||
25.40
39.10
89,394 0.45 56 2,290,453 1.31 3.91 1,523.81
MPHC 14.95 0.17 1.15
     |||||
14.42
20.30
334,875 2.09 111 4,992,954 0.72 4.01 18.88
Transportation
QNNS 70.50 -0.30 -0.43
     |||||
69.20
97.00
18,228 0.19 24 1,285,586 0.53 4.93 13.55
GWCS 52.50 0.30 0.57
     |||||
48.90
63.80
48,706 0.78 14 2,570,578 0.73 3.00 14.89
QGTS 19.90 -0.10 -0.50
     |||||
19.86
25.20
228,283 0.52 61 4,558,793 0.73 5.03 12.17
Real Estate
UDCD 19.19 -0.40 -2.05
     |||||
18.01
22.94
146,612 0.42 52 2,824,256 0.93 6.51 11.41
BRES 34.00 -0.20 -0.59
     |||||
29.00
41.80
208,670 0.28 139 7,095,108 1.35 6.47 9.23
ERES 15.30 -0.10 -0.65
     |||||
14.63
20.24
1,394,435 1.25 72 21,370,438 1.28 3.27 22.39
MRDS 12.65 -0.72 -5.39
     |||||
11.69
15.33
1,237,315 2.36 260 15,870,687 1.03   17.80
Insurance
QATI 71.00 0.00 0.00
     |||||
60.87
79.74
37,591 0.31 38 2,669,032 0.82 2.18 16.36
DOHI 16.84 0.24 1.44
     |||||
16.03
22.00
1,000 0.09 1 16,840 0.47 5.94 10.89
QGRI 39.10 0.00 0.00
     |||||
38.10
49.85
0 0.00 0 0 0.37 4.22 14.90
AKHI 20.00 0.90 4.71
     |||||
18.50
26.50
652 0.05 1 13,040 0.68 3.00 38.42
QISI 60.90 0.90 1.50
     |||||
47.80
71.50
301 0.00 3 18,329 0.59 4.93 14.26
Telecommunication
ORDS 103.80 -1.50 -1.43
     |||||
81.50
116.10
74,035 0.49 143 7,742,476 1 3.37 15.16
VFQS 9.43 -0.11 -1.16
     |||||
8.61
12.80
2,030,714 0.91 180 19,207,498 1.27   N/M
Consumer Goods & Services
ZHCD 74.60 -5.40 -6.75
     |||||
72.30
91.00
1,616 2.53 6 130,232 0.25 6.03 9.59
QGMD 9.39 0.13 1.40
     |||||
9.10
13.00
78,867 2.81 37 723,835 0.78   N/M
SIIS 10.50 -0.05 -0.48
     |||||
10.30
12.30
67,175 0.58 26 705,248 0.82 7.62 10.51
MCGS 97.00 -1.70 -1.73
     |||||
55.00
108.60
26,892 0.12 49 2,621,560 0.89 3.09 39.63
QCFS 35.90 0.00 0.00
     |||||
23.10
38.00
0 0.00 0 0 0.15 2.79 58.84
QFLS 128.00 -4.00 -3.04
     |||||
126.60
151.37
147,877 3.37 201 19,124,352 0.73 5.02 14.41
WDAM 64.00 -0.40 -0.63
     |||||
56.60
72.90
8,739 0.32 13 556,944 0.74 5.47 12.62
MERS 156.90 -1.10 -0.70
     |||||
149.50
224.30
7,611 0.33 34 1,196,071 0.69 5.74 16.49
GulfBase GCC Index
Search By
  • Company Symbol
  • Company Name
  • Mutual Fund Name
  • News Content
Send this page to a friend

Poll

Looking ahead, what change you are more likely to make in investing in your domestic stock market?