|
|
Company List
|
| Select Stock Market: |
|
 | Banking & Investment (28) | | | Company Name | Symbol | | Ahli Bank | ABOB | | Bank Dhofar | BKDB | | Bank Muscat | BKMB | | National Bank Of Oman | NBOB | | Oman International Bank | OIBB | | Bank Sohar | BKSB | | Al Batinah Development & Investment Holding Co. | DBIH | | Al Omaniya Financial Services Co. | AOFS | | Sharqiya Investment Holding Co. | SIHC | | Al Shurooq Investment Services Co. | SISC | | Dhofar International Dev. & Inv. Holding Co. | DIDI | | Financial Services Co. | FSCI | | Global Financial Inv. Co. | GFIC | | Gulf Investment Services Co. | GISI | | Musandam Marketing & Inv. Co. | MMIB | | Muscat Finance Co. Ltd. | MFCI | | Muscat National Holding Co. | MNHI | | National Finance Co. | NFCI | | National Securities Co. | NSCI | | Oman & Emirates Investment Holding Co. | OEIO | | Oman Holding International Co. | OHII | | Oman Investment & Finance Co. | OIFC | | Oman National Inv. Corp. Holding | ONIC | | Oman International Dev. & Inv. Co. | OMVS | | The Financial Corporation Co. | FINC | | Transgulf Industrial Inv. Holding Co. | TGII | | United Finance Co. | UFCI | | Taageer Finance | TFCI |
| | Industrial (52) | | | Company Name | Symbol | | Abrasives Manufacturing Co. | ABMI | | Al Ahlia Converting Industries Co. | AACI | | Al Ahlia Detergent Co. | AADI | | Al Anwar Ceramic Tiles Co. | AACT | | Al Anwar Holding Co. | AAIT | | Al Hassan Engineering Co. | HECI | | Al Jazeera Steel Products Co. | ATMI | | Taghleef Industries Co. | AKPP | | Areej Vegetable Oils & Derivatives Co. | AVOI | | Cement & Gypsum Products Co. | CGPI | | Computer Stationery Industry Co. | CSII | | Construction Materials Industries Co. | CMII | | Dhofar Beverages & Foodstuff Co. | DBCI | | Dhofar Cattle Feed Co. | DCFI | | Dhofar Fisheries Industries Co. | DFII | | Al-Oula Co. | DMGI | | Flexible Ind. Packages Co. | FIPC | | Gulf International Chemicals Co. | GICI | | Gulf Mushroom Products Co. | GMPI | | Gulf Plastic Industries Co. | AKPI | | Gulf Stone Co. | GSCI | | Majan Glass Co. | MGCI | | Muscat Gases Co. | MGMC | | Muscat Thread Mills Co. | MTMI | | National Aluminium Products Co. | NAPI | | National Packaging Factory | NPFI | | National Pharmaceutical Industries Co. | NPMI | | National Beverages Co. Ltd. | NBCI | | National Biscuit Industries Co. | NBII | | The National Detergent Co. | NDTI | | National Gas Co. | NGCI | | National Mineral Water Co. | NMWI | | Oman Foods International | NRCI | | Oman Cables Industry Co. | OCAI | | Oman Cement Co. | OCOI | | Oman Ceramics Co. | OMCI | | Oman Chemical Industries Co. | OCHI | | Oman Chlorine Co. | OCHL | | Oman Chromite Co. | OCCI | | Oman Fiber Optic Co. | OFOI | | Oman Filters Industry Co. | OFII | | Oman Flour Mills Co. | OFMI | | Oman National Dairy Products Co. Ltd. | ONDP | | Omani Packaging Co. | OPCI | | Oman Refreshment Co. Ltd. | ORCI | | Oman Textile Mills Holding Co. | OTHI | | Oman Euro Foods Industries Co. | OEFI | | Packaging Co. Ltd. | PCLI | | Raysut Cement Co. | RCCI | | Salalah Mills | SFMI | | Sweets of Oman Co. | OSCI | | Al Fajar Al Alamia | AFAI |
| | Services & Insurance (40) | | | Company Name | Symbol | | AES Barka | AESB | | Al Batinah Hotels Co. | BAHS | | Al Batinah International Co. | ABIS | | Al Buraimi Hotels Co. | ABHS | | Al Jazeira Services Co. | AJSS | | Asaffa Poultry Farms | SPFI | | Dhofar Insurance Co. | DICS | | Dhofar Poultry Co. | DPCI | | Dhofar Tourism Co. | DTCS | | Dhofar University | DHUS | | Gulf Hotels Co. Ltd. | GHOS | | Hotels Management Co. International | HMCI | | Interior Hotels Co. | INHS | | Al Kamil Power Co. | KPCS | | Al Maha Petroleum Products Marketing Co. | MHAS | | Majan College | BACS | | National Hospitality Institute | NHIS | | Oman Agriculture Development Co. | OADI | | Oman Education & Training Investment | OETI | | Oman Fisheries Co. | OFCI | | Oman Hotels & Tourism Co. | OHTS | | Oman International Marketing Co. | OIMS | | Oman Medical Projects Co. | OMPS | | Oman National Engineering & Investment Co. | ONES | | Oman Oil Marketing Co. | OOMS | | Oman Orix Leasing Co. | ORXL | | Oman United Insurance Co. | OUIS | | Port Services Corporation | PSCS | | Renaissance Services Co. | RNSS | | Sahara Hospitality Services Co. | SAHS | | Salalah Beach Resort | SHCS | | Salalah Port Services Co. | SPSI | | Shell Oman Marketing Co. | SOMS | | Sohar Poultry Co. | SPCI | | United Power Co. | UECS | | Dhofar Power Co. | DHPS | | Oman Telecommunications Co. | OTEL | | Galfar Engineering & Contracting Co. | GECS | | Voltamp Energy Co. | VOES | | Sohar Power Co. | SHPS |
| | Not Listed (23) | | | Company Name | Symbol | | Muscat Fund | MIFI | | Oman United Insurance Co. | OUH | | Oryx Joint Investment Fund | ORXF | | Al-Madina Financial & Investment Services | MADINA | | Al Sallan Food Industries Co. | ASFI | | Bausher Chemicals Co. | BCC | | National Carpet Factory | NCCI | | Oman Chemist Co. | OCMI | | Oman Pumps Mfg. & Eng. Services Co. | OWP | | Al Amal Industries Co. | AAIN | | Al Khuwair Development & Services Co. | AKDS | | Al Qurum Resorts Co. | AQR | | Bander Al Rowdha Co. | BQCS | | Dhofar Vegetable Oil & Deriv. Co. | DVOD | | Modern Poultry Farms Co. | MPFS | | Oman Aviation Services Co. | OASS | | Oman National Livestock Development Co. | OMLD | | Muttrah Insofoam Co. | MIN | | Topaz Energy & Marine Co. (Delisted) | TEM | | Reem Batteries & Power Appliances Co. | RBP | | Vision Investment Services Co. | VISION | | Qatar & Oman Investment Co. | QOIS.MSM | | Al Nawras Telecommunication Co. | NAWRASTEL |
|
|
|
|
|
 |
 |
|
|
|
|
|
|
|
|
|
 |
|
|
|
| Asia |
Europe |
Americas |
|
FTSE 100
| 5,060.92 |
-3.70%
|
|
DAX
| 5,434.34 |
-4.59%
|
|
CAC 40
| 3,563.76 |
-3.40%
|
|
SMI
| 6,264.30 |
-2.07%
|
|
IGBM
| 1,049.38 |
-1.38%
|
| All data at market close |
|
DJIA
| 10,012.23 |
0.10%
|
|
S&P 500
| 1,066.19 |
0.29%
|
|
NASDAQ
| 2,141.12 |
0.74%
|
|
IPC
| 30,630.73 |
0.09%
|
|
Bovespa
| 62,762.70 |
-1.83%
|
|
TSX
| 11,223.12 |
0.85%
|
|
VIX
| 26.11 |
0.12%
|
| All data at market close |
|
|
|
 |
|
|
|
|
|
|
|
|
|
 |
|
|
|
|
|
|
|