Saudi Stock Exchange - Saudi Arabia

	<![if lt IE 4]> <script src="http://servedbyadbutler.com/adserve/;ID=133226;size=728x90;setID=102305;type=js" type="text/javascript"> </script> <noscript> <a href="http://servedbyadbutler.com/go2/;ID=133226;size=728x90;setID=102305"> <img src="http://servedbyadbutler.com/adserve.ibs/;ID=133226;size=728x90;setID=102305;type=img" border="0" height="90" width="728" alt=""></a> </noscript><![endif]>

Fitch places Gulf Investment Corporation on rating watch negative - Batelco launches FT2000 Plus - Saudi Arabian Shares Fall, Led by Sabic, Al-Rajhi; Qassim Gains - Commercial Bank of Dubai opens a new branch - Saudi exporters demand duty on China imports - Agility scoops top industry prize at the Middle East Logistics Awards - Salwan to manage $816m DPG Executive Towers - QNB launches new state of the art Customer Care Center - Emaar shuts Algeria office as projects stall - Emaar readies Jordan resort project design - STC reduces rates on calls to US - Zain Bahrain adds new tune to its 'jukebox' - Badr Al Islami announces first Takaful Savings & Investment Programme - Emirates NBD hosts elite networking event at Burjuman Business Towers - CBK investment unit restructures - ADNOC increases June Murban oil price to $71.65 barrels - Price index ends week with a marginal decline of 0.4% - Iran rejects Zain, to hold new mobile tender - NBK renews approval to buy 40% in Boubyan - Khidmah contracts to manage villas for Sorouh -

Sunday, July 05, 2009

Market Watch >> EOD >> Interactive

Saudi Stock Exchange Last Update: 04/07/2009 17:17, KSA

My Portfolio | My Market Watch

Saudi Stock Exchange
5467.81

-131.57

Dubai Financial Market
1821.19

11.04

Abu Dhabi Securities Market
2671.29

42.51

Kuwait Stock Exchange
8107.60

8.70

Bahrain Stock Exchange
1590.57

1.46

Muscat Securities Market
5690.82

20.99

Doha Securities Market
6474.16

66.84

Company
Company

Current Price
Current Price

Today's
Net Change
Today's
Net Change

Change(%)
Change(%)

52-Week Range
52-Week Range

Volume
Volume

Volume/
50-Day
Avg Volume
Volume/
50-Day
Avg Volume

Transactions
Transactions

Value
Value

Beta
Beta

Dividend
Yield(%)
Dividend
Yield(%)

PE
PE

Banks & Financial Services

RIBL

24.45

-0.15

-0.61

37.00 - 18.00

146,406

0.28

112

3,588,017

0.79

5.72

15.35

BJAZ

19.75

-0.75

-3.66

38.75 - 13.30

505,423

0.70

514

9,996,058

1.06

2.53

34.61

SIBC

17.20

-0.20

-1.15

35.00 - 14.10

118,142

0.45

117

2,012,150

0.82

0.00

15.62

AAAL

36.00

-0.80

-2.17

52.00 - 25.20

5,926

0.13

213,064

0.76

1.66

9.71

BSFR

40.00

-0.20

-0.50

67.47 - 31.03

12,997

0.07

517,530

0.83

1.94

10.28

SABB

44.00

-1.50

-3.30

78.40 - 36.40

59,295

0.45

108

2,638,645

0.75

2.00

11.29

ARNB

36.60

-1.70

-4.44

70.00 - 25.70

77,807

0.38

125

2,883,414

0.89

2.73

9.48

SAMBA

41.10

-0.80

-1.91

82.50 - 38.20

202,861

0.25

247

8,284,048

0.71

4.01

8.18

RJHI

61.25

-1.75

-2.78

91.00 - 40.60

1,099,680

0.53

1,350

67,307,268

1.12

4.89

13.81

ALBILAD

23.50

-1.35

-5.43

43.50 - 17.60

274,969

0.63

604

6,544,718

0.90

0.00

72.98

ALINMA

13.05

-0.15

-1.14

18.25 - 10.00

42,639,585

0.63

7,451

556,005,725

0.90

0.00

N/A

Petrochemical Industries

CHEMANOL

14.50

-0.60

-3.97

18.75 - 9.50

1,852,303

0.61

1,859

27,125,924

1.26

0.00

49.62

SABIC

58.50

-4.00

-6.40

143.00 - 33.60

7,653,426

0.59

6,137

453,555,517

1.22

5.12

12.42

SAFCO

112.50

-0.75

-0.66

267.75 - 63.00

197,383

0.13

223

22,207,490

1.08

11.55

6.89

NIC

18.55

-0.55

-2.88

42.75 - 10.90

314,105

0.14

283

5,848,844

1.26

5.39

20.01

ALCO

18.80

-1.05

-5.29

46.75 - 9.00

457,596

0.29

435

8,629,272

1.28

0.00

N/M

NAMA

11.15

-0.40

-3.46

26.65 - 7.40

1,495,318

0.27

903

16,768,684

1.25

0.00

N/M

SIIG

17.90

-0.55

-2.98

40.00 - 9.50

296,974

0.12

251

5,308,432

1.25

0.00

N/M

SPCO

19.00

-1.00

-5.00

47.50 - 10.40

814,637

0.77

720

15,587,713

1.34

0.00

N/M

YANSAB

25.70

-0.90

-3.38

60.00 - 12.50

873,410

0.42

708

22,227,341

1.24

0.00

N/M

SIPCHEM

18.00

-0.60

-3.23

43.75 - 12.65

774,569

0.63

838

13,934,364

1.15

5.55

17.94

APPC

24.90

-1.10

-4.23

58.25 - 12.15

1,764,731

0.50

1,215

43,859,281

1.17

0.00

13.91

KAYAN

12.95

-0.70

-5.13

25.50 - 8.65

4,426,465

0.56

1,770

57,695,413

1.27

0.00

49.52

PETRORABIGH

27.20

-1.10

-3.89

61.00 - 13.80

2,583,714

0.51

2,031

69,771,131

1.33

0.00

N/M

Cement

ARCCO

46.30

0.80

1.76

82.00 - 29.20

66,176

0.18

160

3,069,838

0.80

6.47

11.85

YACCO

41.40

0.90

2.22

73.75 - 28.10

416,292

1.37

489

17,071,116

0.84

4.83

10.36

SACCO

57.25

0.75

1.33

118.00 - 45.50

242,938

2.17

472

13,951,435

0.81

6.11

9.73

QACCO

128.00

11.50

9.87

165.00 - 73.00

1,577,090

14.32

1,786

201,714,192

0.90

6.25

11.34

SOCCO

62.75

1.75

2.87

76.75 - 45.10

71,573

0.74

213

4,478,107

0.71

7.96

11.61

YNCCO

48.30

0.20

0.42

78.75 - 34.20

84,008

0.87

145

4,057,182

0.76

8.28

9.34

EACCO

44.40

0.30

0.68

81.25 - 37.80

124,714

0.71

234

5,529,839

0.71

6.75

10.15

TACCO

21.00

-0.25

-1.18

37.50 - 16.30

347,128

1.81

394

7,327,150

0.80

13.09

14.1

Retail

ALOTHAIM

54.00

-3.00

-5.26

86.00 - 23.90

386,128

1.48

997

20,930,797

0.90

2.77

17.38

SACO

14.15

-0.35

-2.41

19.25 - 9.70

1,052,330

0.39

681

14,831,646

1.11

0.00

17.44

THIMAR

36.40

-1.60

-4.21

48.10 - 10.30

2,377,451

1.37

3,296

86,057,394

1.19

0.00

N/M

AHFCO

21.00

-0.45

-2.10

24.25 - 8.90

2,865,116

0.89

1,876

59,384,394

1.11

0.00

70.59

JARIR

130.50

-0.50

-0.38

152.25 - 101.25

25,681

0.38

146

3,377,689

0.68

5.17

15.21

ALDREES

28.40

-0.60

-2.07

41.50 - 17.60

267,057

0.74

453

7,537,121

1.06

5.28

13.09

HOKAIR

25.80

-1.10

-4.09

48.00 - 21.30

688,362

1.53

910

17,859,037

1.11

6.78

8.92

ALKHALEEJTRNG

46.10

-0.70

-1.50

64.40 - 23.47

351,994

1.30

836

16,147,298

1.02

1.08

17.09

Energy & Utilities

NGIC

22.45

0.00

30.50 - 14.90

183,387

0.37

227

4,126,370

1.05

6.68

12.73

SECO

9.40

-0.10

-1.05

12.50 - 8.85

1,012,969

0.42

385

9,546,458

0.73

7.44

35.46

Agriculture & Food Industries

SAVOLA

22.20

-0.40

-1.77

37.00 - 16.50

874,467

1.27

631

19,347,714

1.03

4.50

76.84

FPCO

20.40

-1.05

-4.90

26.00 - 8.80

987,354

0.39

1,288

20,307,253

1.23

0.00

29.07

SADAFCO

31.60

-1.90

-5.67

43.00 - 15.70

380,978

0.45

504

12,120,770

1.10

3.16

36.28

ALMARAI

150.00

-5.00

-3.23

185.00 - 110.00

86,724

0.30

378

13,147,855

1.00

2.33

17.29

ANAAM

41.60

0.00

67.75 - 24.00

0.00

1.09

0.00

N/M

31.50

-1.50

-4.55

48.00 - 14.45

803,342

0.57

1,343

25,555,377

0.96

4.76

21.48

NADEC

39.30

-0.30

-0.76

43.00 - 23.45

130,065

0.74

264

5,169,544

1.00

1.90

39.07

QAACO

10.00

-0.10

-0.99

15.00 - 6.35

1,408,116

0.49

731

14,130,365

1.15

0.00

N/M

HAACO

29.00

-1.00

-3.33

31.00 - 13.85

309,080

0.35

452

9,039,101

1.08

1.72

16.71

TAACO

26.90

-0.50

-1.82

43.50 - 14.00

750,356

0.79

766

19,959,473

1.20

1.85

37.45

SFICO

46.60

-2.10

-4.31

61.00 - 14.85

608,223

0.50

1,331

28,445,239

1.14

0.00

N/M

ASACO

52.00

0.00

54.25 - 11.85

203,981

0.19

493

10,470,921

1.21

0.00

N/M

JADCO

27.50

-1.00

-3.51

35.25 - 15.00

198,151

0.19

252

5,483,815

1.11

1.81

9.09

BISACO

77.50

0.00

77.50 - 77.50

0.27

0.00

16.02

GIZACO

11.30

-0.40

-3.42

17.50 - 7.65

737,369

0.46

469

8,374,413

1.15

4.42

37.89

Telecommunication & Information Technology

STC

51.00

-0.75

-1.45

71.25 - 33.70

159,591

0.19

211

8,199,639

0.75

6.86

9.72

EEC

35.00

-0.90

-2.51

42.44 - 21.90

627,492

0.37

674

22,020,251

1.00

2.14

10.91

ZAIN.TASI

11.50

-0.30

-2.54

25.00 - 10.00

6,775,166

0.38

2,955

78,033,535

1.00

0.00

N/A

ATHEEB

17.15

0.00

20.10 - 10.00

1,674,181

1,019

28,382,847

0.79

0.00

N/A

Insurance

TAWUNIYA

41.20

-2.20

-5.07

92.00 - 24.80

165,079

0.39

391

6,923,819

0.92

4.85

29.6

MALATH

28.80

-0.80

-2.70

114.75 - 19.35

1,563,120

0.62

1,719

44,892,017

0.63

0.00

N/M

MEDGULF

28.50

-0.30

-1.04

32.50 - 13.00

1,224,187

4.20

1,327

34,932,074

0.98

0.00

N/M

ALLIANZSF

89.00

0.25

0.28

111.00 - 25.00

1,153,903

1.96

3,575

103,667,679

0.98

0.00

N/M

SALAMA

59.75

-0.50

-0.83

168.00 - 22.50

516,109

0.70

1,259

30,608,191

1.09

0.00

N/M

WALAA

28.70

-1.00

-3.37

39.40 - 9.60

906,691

1.55

954

26,302,458

0.96

0.00

N/M

ASHIELD

27.50

-0.50

-1.79

35.25 - 10.55

404,078

0.74

542

11,163,590

0.91

0.00

N/M

SABBTKFL

107.00

-3.00

-2.73

158.50 - 20.00

1,641,776

2.34

6,003

179,561,841

0.83

0.00

N/M

SANAD

30.30

0.60

2.02

58.50 - 9.80

1,014,713

0.97

1,465

30,690,307

0.88

0.00

N/M

SAICO

65.25

0.00

89.50 - 14.85

517,037

0.82

1,374

33,120,741

1.22

0.00

N/M

SIIC

55.50

-0.50

-0.89

117.75 - 19.30

515,416

0.77

1,195

28,641,812

0.99

0.00

N/M

GUCIC

25.40

0.40

1.60

37.00 - 10.00

507,996

0.88

698

12,819,998

1.07

0.00

N/M

ATC

198.50

17.00

9.37

198.50 - 24.50

260,209

0.71

2,101

48,761,662

0.88

0.00

N/M

AL-AHLIA

55.25

-0.50

-0.90

104.00 - 14.05

642,171

1.45

1,216

35,516,716

1.23

0.00

N/M

ACIG

64.50

0.25

0.39

117.00 - 14.95

646,760

0.95

1,207

41,439,507

1.02

0.00

N/M

AICC

28.00

0.30

1.08

37.25 - 9.80

585,230

1.47

694

16,117,276

1.06

0.00

N/A

TRADEUNION

22.90

-0.65

-2.76

29.75 - 9.30

1,742,649

2.92

1,663

39,974,903

1.08

0.00

N/A

SAGRINSURANCE

54.50

4.80

9.66

55.75 - 9.30

1,670,427

1.46

2,237

89,150,237

0.93

0.00

N/A

UCA

28.10

0.10

0.36

38.50 - 16.15

669,078

0.56

964

18,728,914

1.06

0.00

N/A

SAUDIRE

11.70

-0.15

-1.27

18.75 - 7.80

806,081

0.47

530

9,367,950

0.94

0.00

N/A

BUPA

19.90

-0.15

-0.75

29.00 - 8.90

412,692

0.57

539

8,198,864

1.09

0.00

N/A

WEQAYA

29.90

0.90

3.10

39.90 - 10.00

7,915,906

6,822

237,352,073

0.00

N/A

Multi-Investment

SARCO

49.30

-1.95

-3.80

80.80 - 37.30

451,870

0.47

947

22,346,507

1.16

0.60

N/M

SAIC

13.65

0.30

2.25

24.00 - 8.15

4,775,662

3.08

2,697

65,349,541

1.19

3.66

29.92

AADC

11.25

-0.30

-2.60

21.44 - 7.79

1,394,237

0.67

680

15,657,241

1.20

0.00

N/M

SISCO

12.25

-0.45

-3.54

23.96 - 7.80

1,922,609

0.67

885

23,657,295

1.21

0.00

N/M

ATTMCO

15.00

-0.45

-2.91

33.25 - 8.55

1,227,723

0.96

704

18,494,627

1.22

3.33

N/M

ABDICO

21.20

-0.55

-2.53

24.15 - 7.45

941,749

0.55

1,283

19,941,642

1.04

0.00

N/M

KINGDOM

4.60

-0.15

-3.16

10.00 - 3.45

2,497,543

0.86

764

11,526,621

0.78

0.00

N/M

Industrial Investment

BCI

35.80

-1.10

-2.98

93.00 - 18.05

898,811

0.66

1,401

32,321,282

1.16

1.39

60.85

MAADEN

14.55

-0.45

-3.00

32.00 - 9.90

4,338,492

0.28

2,475

63,222,417

1.39

0.00

71.89

ASTRA

32.60

0.10

0.31

48.50 - 18.30

645,757

0.57

1,282

20,827,710

1.17

1.53

13.77

SPIMACO

33.70

-0.60

-1.75

55.25 - 19.40

88,746

0.15

120

2,987,771

1.15

4.45

15.55

ZOUJAJ

33.00

0.00

76.00 - 22.25

446,793

0.68

429

14,653,480

1.13

4.54

13.1

FIPCO

51.75

-1.75

-3.27

74.00 - 25.00

230,983

0.58

641

11,984,134

1.18

0.96

17.48

NMMCC

27.00

-0.80

-2.88

66.20 - 16.80

1,172,858

0.45

1,078

31,681,676

1.16

1.48

28.8

SCCO

27.30

-1.10

-3.87

53.25 - 16.95

2,815,992

1.14

1,460

76,801,624

1.11

0.00

7.37

SPM

55.25

-1.00

-1.78

75.50 - 43.00

89,515

0.43

221

4,946,445

1.05

1.80

19.61

ALABDULLATIF

42.50

-0.20

-0.47

80.00 - 35.50

242,230

0.85

370

10,208,633

0.11

2.82

19.65

SIECO

36.50

-1.30

-3.44

56.00 - 15.70

659,910

0.90

1,177

23,975,984

1.21

2.73

40.53

Building & Construction

MMG

30.40

-0.80

-2.56

83.40 - 22.80

1,243,198

0.58

1,265

37,812,776

1.11

2.63

7.2

SCERCO

128.00

-3.25

-2.48

158.00 - 70.75

173,841

1.03

410

22,470,641

1.13

1.95

17.71

NGCO

47.00

-0.30

-0.63

72.50 - 27.20

126,996

0.14

332

5,888,659

1.07

5.31

13.22

SCACO

27.70

0.00

88.00 - 17.00

1,333,940

0.50

835

36,111,019

1.22

2.70

12.09

SIDC

9.65

-0.25

-2.53

17.25 - 6.75

1,235,959

0.60

711

11,919,970

1.14

0.00

N/M

SAAC

21.05

-0.60

-2.77

55.50 - 14.00

581,530

0.41

629

12,247,672

1.22

2.37

10.23

APC

34.20

-0.80

-2.29

124.25 - 26.40

672,843

0.81

681

22,973,025

1.19

4.38

12.68

ZIIC

59.00

-0.75

-1.26

117.00 - 36.40

203,097

0.66

470

11,788,934

1.16

2.54

11.68

BABTAIN

40.10

-0.70

-1.72

78.17 - 33.67

495,076

2.25

775

19,868,115

1.02

1.66

13.47

SVCP

44.50

0.90

2.06

85.50 - 23.70

1,049,494

3.62

1,652

46,910,312

1.01

5.05

14.64

MESC

46.10

4.10

9.76

106.00 - 24.60

2,396,296

3.17

2,694

107,073,116

1.12

2.60

28.3

RSH

66.25

-1.50

-2.21

140.00 - 48.50

386,048

0.74

805

25,591,745

1.09

5.28

9.21

Real Estate Development

SRECO

24.00

-0.55

-2.24

43.75 - 16.75

470,597

2.31

525

11,317,820

1.15

4.16

24.07

TIRECO

17.40

-0.50

-2.79

31.00 - 13.75

1,619,906

3.70

1,026

28,398,026

1.05

8.62

20.71

MCDCO

30.70

-0.20

-0.65

40.50 - 18.50

1,597,841

2.40

1,568

49,624,515

0.99

3.90

25.49

ADCO

12.50

-0.05

-0.40

22.00 - 8.70

984,124

0.46

373

12,260,190

1.11

4.00

15.12

EMAAR.TASI

10.25

-0.25

-2.38

23.75 - 7.60

7,360,113

0.49

1,957

75,370,354

1.20

0.00

N/M

JABALOMAR

18.85

-0.30

-1.57

26.25 - 14.80

2,453,433

1.32

1,171

46,082,227

0.86

0.00

N/M

DARALARKAN

26.60

-0.30

-1.12

40.88 - 17.20

3,331,882

0.86

2,166

88,376,161

0.80

8.45

8.23

Transport

NSCSA

17.15

0.00

36.00 - 13.40

1,840,725

0.29

847

31,457,388

1.11

8.74

7.42

SAPTCO

8.30

-0.10

-1.19

14.25 - 6.55

1,434,495

0.50

671

11,959,465

1.01

6.02

39.43

SLTCO

22.95

-0.25

-1.08

28.00 - 10.20

2,115,684

1.89

2,042

48,119,130

1.14

0.00

40.43

BUDGET

53.25

0.25

0.47

96.75 - 30.00

230,385

0.46

542

12,138,380

0.96

3.28

11.5

Media and Publishing

TAPRCO

34.70

-0.90

-2.53

37.00 - 12.55

409,303

0.33

481

14,104,806

1.08

2.88

17.31

SRMG

30.60

-0.40

-1.29

45.25 - 22.00

73,669

0.57

138

2,251,251

0.79

6.53

13.09

SPPC

16.90

-0.10

-0.59

30.00 - 11.80

117,904

0.23

144

1,985,281

0.79

8.87

7.46

Hotel & Tourism

SHARCO

29.70

-0.60

-1.98

42.00 - 18.50

362,850

0.70

385

10,786,974

1.02

4.04

16.47

TECO

33.50

-2.90

-7.97

45.90 - 9.50

2,177,824

2.02

3,102

73,761,945

1.04

0.00

N/M

Saudi Stock Exchange Index

Search By

Symbol
Company Name
Mutual Fund Name
News Content


	Advanced Search
	Company Advanced Search
	Mutual Fund Screener
	News Archive

Send this page to a friend

<![if lt IE 4]> <script src="http://servedbyadbutler.com/adserve/;ID=133226;size=120x600;setID=76197;type=js" type="text/javascript"> </script> <noscript> <a href="http://servedbyadbutler.com/go2/;ID=133226;size=120x600;setID=76197"><img src="http://servedbyadbutler.com/adserve.ibs/;ID=133226;size=120x600;setID=76197;type=img" border="0" height="600" width="120" alt=""></a> </noscript> <![endif]>

Copyright © 2001 - 2009 , K. Zughaibi & B. Kabbani General Partnership. All Rights Reserved, GulfBase.com
Terms of Service | Privacy Policy | Advertise with us | Contact us | Sitemap
Screen is optimized for viewing at 1024 x 768 or higher, using Smaller text size

Index	Current Level	Change(Net)	Change(%)	Volume
TASI	5467.81	-131.57	-2.35	184,304,593
Banks & Financial Services	14321.31	-338.10	-2.31	45,143,091
Retail	4196.01	-72.02	-1.69	8,014,119
Petrochemical Industries	4086.30	-196.01	-4.58	23,504,631
Cement	3736.08	86.06	2.36	2,929,919
Energy & Utilities	3585.72	-32.61	-0.90	1,196,356
Telecommunication & Information Technology	1777.46	-36.74	-2.03	9,236,430
Agriculture & Food Industries	4204.90	-106.71	-2.47	7,478,206
Insurance	1046.30	-3.06	-0.29	25,481,308
Building & Construction	4137.43	-47.40	-1.13	9,898,318
Hotel & Tourism	5725.99	-206.69	-3.48	2,540,674
Industrial Investment	4099.10	-100.86	-2.40	11,630,087
Multi-Investment	2380.85	-63.06	-2.58	13,211,393
Media and Publishing	2139.49	-30.77	-1.42	600,876
Real Estate Development	3648.77	-51.60	-1.39	17,817,896
Transport	3303.79	-8.08	-0.24	5,621,289