Abu Dhabi Securities Market - United Arab Emirates

	<![if lt IE 4]> <script src="http://servedbyadbutler.com/adserve/;ID=133226;size=728x90;setID=102305;type=js" type="text/javascript"> </script> <noscript> <a href="http://servedbyadbutler.com/go2/;ID=133226;size=728x90;setID=102305"> <img src="http://servedbyadbutler.com/adserve.ibs/;ID=133226;size=728x90;setID=102305;type=img" border="0" height="90" width="728" alt=""></a> </noscript><![endif]>

Saturday, Nov 21, 2009

Market Watch >> EOD >> Interactive

Abu Dhabi Securities Market Last Update: 19/11/2009 13:37, KSA

My Portfolio | My Market Watch

Saudi Stock Exchange
6318.68

-14.03

Dubai Financial Market
2129.75

-17.46

Abu Dhabi Securities Market
2924.56

-25.13

Kuwait Stock Exchange
6754.30

49.00

Bahrain Stock Exchange
1443.35

0.74

Muscat Securities Market
6385.23

-3.01

Doha Securities Market
7183.76

56.56

Company
Company

Current Price
Current Price

Today's
Net Change
Today's
Net Change

Change(%)
Change(%)

52-Week Range
52-Week Range

Volume
Volume

Volume/
50-Day
Avg Volume
Volume/
50-Day
Avg Volume

Transactions
Transactions

Value
Value

Beta
Beta

Dividend
Yield(%)
Dividend
Yield(%)

PE
PE

Banks & Financial Services

ADCB

2.21

-0.09

-3.91

2.75 - 1.33

2,522,343

0.96

5,593,865

0.65

4.52

25.34

ADIB

3.05

-0.05

-1.61

3.73 - 2.15

480,095

0.70

1,473,977

0.59

7.08

7.36

BOS

2.00

0.00

2.43 - 0.78

33,000

0.07

65,400

0.17

6.51

89.69

CBI

1.46

-0.16

-9.88

2.46 - 1.14

1,586

0.01

2,316

0.21

0.00

N/M

CIB.UAE

23.90

0.00

23.90 - 23.90

0.00

4.45

FGB

18.60

-0.40

-2.11

19.75 - 6.55

120,722

0.07

2,293,873

0.72

1.88

8.18

5.30

-0.59

-10.02

8.50 - 3.62

135

0.00

716

0.25

18.86

N/M

INVESTB

1.65

0.00

2.83 - 0.94

0.00

0.09

0.00

51.56

NBAD

13.40

0.15

1.13

14.50 - 6.93

1,305,095

3.39

17,462,966

0.68

2.23

8.59

NBF

5.61

0.00

8.97 - 4.79

0.00

-0.01

0.00

N/M

NBQ

3.30

0.00

4.73 - 3.00

0.00

0.15

2.75

12.79

OEIHC

1.46

0.00

3.50 - 0.90

0.00

N/A

WAHA

1.04

0.00

1.12 - 0.44

21,168,803

4.35

200

21,808,168

0.74

4.80

N/M

RAKBANK

4.30

0.09

2.14

6.90 - 2.58

45,541

5.17

196,114

-0.01

1.16

4.64

SIB

1.05

0.02

1.94

1.63 - 0.70

782,797

0.29

808,442

0.49

0.00

13.43

UAB

5.90

0.00

6.95 - 5.50

0.00

0.02

0.00

21.57

UNB

3.66

0.01

0.27

4.70 - 1.31

144,465

0.17

534,076

0.57

2.48

7.59

Real Estate

ALDAR

5.46

-0.29

-5.04

6.65 - 1.96

10,992,803

0.70

530

61,007,269

0.88

0.00

7.09

RAKPROP

0.69

-0.01

-1.43

0.97 - 0.43

6,790,300

0.57

4,716,997

1.23

10.86

5.94

SOROUH

3.13

-0.14

-4.28

4.22 - 2.03

11,347,741

0.97

397

35,825,900

1.51

3.83

15.47

Consumer

ADNH

4.00

-0.10

-2.44

5.29 - 2.48

20,000

0.05

80,000

0.35

5.00

10.7

AGTHIA

1.88

-0.03

-1.57

2.17 - 0.85

1,364,400

0.81

2,602,509

0.69

0.00

9.98

ASMAK

18.70

0.00

35.00 - 16.70

1,900

0.05

35,530

0.39

0.00

N/M

DRIVE

4.50

0.00

5.78 - 2.36

51,600

7.76

234,700

0.40

2.02

5.78

FOODCO

3.30

0.00

3.30 - 1.83

0.00

0.26

1.51

34.52

GLS

4.00

0.00

5.00 - 3.75

0.00

N/A

NCTH

8.30

0.00

8.30 - 4.30

0.00

0.08

1.20

6.21

RAPCO

2.05

0.00

2.91 - 1.56

0.00

0.24

7.31

15.24

Construction

FCI

3.00

0.00

4.63 - 2.93

0.50

0.11

2.90

6.93

GCEM.UAE

1.77

-0.05

-2.75

3.08 - 1.70

161,268

1.02

276,685

0.72

8.47

N/M

QCEM.UAE

0.70

-0.02

-2.78

1.20 - 0.69

487,692

6.37

343,982

0.37

12.98

N/M

RAKCC

1.17

-0.06

-4.88

1.64 - 0.73

2,667,480

1.19

3,190,236

0.59

9.40

5.49

RAKCEC

1.61

0.00

2.03 - 1.20

0.00

0.11

0.00

4.36

RAKWCT

0.98

0.00

1.11 - 0.63

405,760

0.86

394,530

0.40

0.00

N/M

SCIDC

1.72

0.00

3.00 - 1.38

0.00

0.22

14.53

7.34

ARKAN.ADSM

3.18

-0.14

-4.22

9.05 - 3.01

504,741

0.20

1,623,388

0.63

0.00

N/M

UCC

1.58

0.00

3.30 - 1.44

0.00

0.22

0.00

6.62

FBICO

4.66

0.00

5.05 - 1.80

0.00

0.09

2.14

11.14

Industrial

ADAVIATION

2.70

0.00

3.60 - 1.35

0.00

0.31

1.85

7.52

ADSB

3.40

0.00

4.14 - 2.72

0.00

0.17

2.67

6.64

BILDCO

2.06

0.00

3.29 - 1.97

0.00

0.22

9.70

11.15

NMDC

8.10

-0.10

-1.22

10.40 - 4.89

30,000

0.41

243,320

0.10

6.17

4.96

Telecommunication

ETISALAT

11.40

-0.10

-0.87

12.65 - 7.75

877,462

0.71

10,003,021

0.64

4.38

9.85

PALTEL

27.25

0.00

34.10 - 25.00

0.00

0.01

4.80

6.27

QTEL.UAE

152.00

0.00

160.00 - 85.00

0.00

0.11

0.00

N/A

SUDATEL

3.80

0.00

5.84 - 3.66

95,760

0.21

363,235

0.27

4.83

11.27

Health Care

GMPC

2.68

0.00

4.50 - 2.30

0.00

-0.10

0.00

24.28

JULPHAR

1.75

-0.07

-3.85

2.01 - 1.15

10,000

0.15

17,500

0.29

2.85

Energy

AABAR

2.43

-0.10

-3.95

2.88 - 1.20

1,205,083

0.52

2,966,104

1.25

0.00

4.79

DANA

1.09

-0.03

-2.68

1.32 - 0.52

15,879,156

0.97

229

17,451,242

1.18

0.00

15.53

TAQA

1.26

-0.02

-1.56

2.11 - 0.84

1,625,500

0.65

2,043,510

0.69

11.90

4.62

Insurance

ABNIC

10.30

0.00

10.30 - 10.30

0.00

2.91

91.15

ADNIC

7.15

0.65

10.00

8.90 - 5.50

100

0.02

715

-0.03

6.99

N/M

AKIC

1.08

-0.10

-8.47

1.44 - 0.73

20,000

0.38

21,600

-0.03

0.00

14.01

ALAIN

70.40

0.00

97.50 - 58.00

0.00

14.20

13.11

AWNIC

5.67

0.00

9.36 - 5.67

0.00

1.76

N/M

DHAFRA

4.57

0.00

6.30 - 4.57

-0.21

10.94

16.27

EIC

6.24

0.00

7.15 - 5.72

0.00

-0.02

12.01

13.45

GCIC

1.17

-0.02

-1.68

1.70 - 0.98

652,482

765,039

1.00

0.00

N/A

RAKNIC

5.60

0.00

5.98 - 5.39

0.00

1.78

38.83

SICO

5.85

0.00

5.85 - 5.00

0.00

0.03

1.55

N/M

TKFL

5.20

0.00

8.00 - 4.39

0.00

0.44

0.00

N/M

UICO

3.75

0.00

6.50 - 3.75

-0.03

6.66

9.97

UNION

2.54

0.00

5.10 - 2.37

0.00

0.15

0.00

N/M

AFNIC

300.00

0.00

300.00 - 300.00

0.00

N/M

METHAQ

4.41

-0.14

-3.08

6.54 - 2.16

2,133,230

2.30

100

9,453,761

1.75

0.00

44.46

Abu Dhabi Securities Exchange Index

Search By

Symbol
Company Name
Mutual Fund Name
News Content


	Advanced Search
	Company Advanced Search
	Mutual Fund Screener
	News Archive

Send this page to a friend

<![if lt IE 4]> <script src="http://servedbyadbutler.com/adserve/;ID=133226;size=120x600;setID=76197;type=js" type="text/javascript"> </script> <noscript> <a href="http://servedbyadbutler.com/go2/;ID=133226;size=120x600;setID=76197"><img src="http://servedbyadbutler.com/adserve.ibs/;ID=133226;size=120x600;setID=76197;type=img" border="0" height="600" width="120" alt=""></a> </noscript> <![endif]>

Copyright © 2001 - 2009, K. Zughaibi & B. Kabbani General Partnership. All Rights Reserved, GulfBase.com
Terms of Service | Privacy Policy | Advertise with us | Contact us | Sitemap
Screen is optimized for viewing at 1024 x 768 or higher, using Smaller text size

Index	Current Level	Change(Net)	Change(%)	Volume
ADX	2924.56	-25.13	-0.85	83,929,041
Banks & Financial Services	4124.57	-16.23	-0.39	26,604,582
Insurance	2989.07	48.55	1.65	2,805,812
Consumer	1459.79	-22.14	-1.49	3,063,400
Energy	191.19	-4.03	-2.06	17,084,239
Industrial	2316.67	-11.43	-0.49	30,000
Real Estate	623.68	-29.42	-4.50	29,130,844
Construction	2955.22	-91.85	-3.01	4,226,942
Telecommunication	2333.41	0.00	0.00	973,222
Health Care	1258.34	-23.17	-1.81	10,000