Login    
Saturday, Nov 21, 2009 Arabic
Market Watch >> EOD >> Interactive
 
Kuwait Stock Exchange  Last Update:  19/11/2009 12:41, KSA My Portfolio | My Market Watch
Saudi Stock Exchange
6318.68-14.03
Dubai Financial Market
2129.75-17.46
Abu Dhabi Securities Market
2924.56-25.13
Kuwait Stock Exchange
6754.3049.00
Bahrain Stock Exchange
1443.350.74
Muscat Securities Market
6385.23-3.01
Doha Securities Market
7183.7656.56
Company
Company
Current Price
Current Price
Today's
Net Change
Today's
Net Change
Change(%)
Change(%)
52-Week Range
52-Week Range
Volume
Volume
Volume/
50-Day
Avg Volume
Volume/
50-Day
Avg Volume
Transactions
Transactions
Value
Value
Beta
Beta
Dividend
Yield(%)
Dividend
Yield(%)
PE
PE
Banking
NBK 1060.0040.003.921490.90 - 736.304,332,5000.751564,498,4501.483.9614.26
GBK 285.005.001.79625.00 - 270.003,200,000 74907,2500.750.00N/M
CBK 980.0010.001.031320.00 - 970.001,070,0000.3951,048,6000.684.0340.01
ABK 485.000.000.00809.50 - 450.0000.00000.533.9231.91
BKME 490.005.001.03572.70 - 350.00220,0000.4316106,6001.075.5626.77
KIB 190.002.001.06315.00 - 149.002,040,0000.4862386,5201.470.00N/M
BURG 345.005.001.47763.60 - 254.501,570,0000.6065543,2501.490.00N/M
KFIN 1040.000.000.001678.60 - 767.803,760,0000.632963,977,3001.663.4455.93
BOUBYAN 455.0025.005.81650.00 - 244.00650,0000.0850289,6001.760.00N/M
Investment
KINV 120.002.001.69236.00 - 104.0020,0000.0912,4000.930.00N/M
FACIL 290.005.001.75415.00 - 248.0020,0000.0525,7501.076.9731.62
IFA 81.000.000.00212.00 - 60.0011,840,00010.06152948,7601.310.00N/M
NINV 335.000.000.00740.00 - 228.001,240,0005.0070416,3501.180.00N/M
KPROJ 460.0010.002.22730.00 - 260.001,070,0000.3332493,4001.749.08N/M
AINV 43.001.002.38116.00 - 40.001,840,0000.832278,1201.680.00N/M
COAST 98.003.003.16200.00 - 60.00560,0001.081454,2801.570.00N/M
TII 36.001.504.3585.00 - 34.00400,0001.45514,2001.760.00N/M
SECH 158.004.002.60420.00 - 136.00140,0000.63721,6800.850.00N/M
IIC 51.000.000.00102.00 - 51.0000.00000.900.00N/M
SGC 255.000.000.00300.00 - 236.0000.00000.640.00N/M
IFC 260.000.000.00300.00 - 196.0000.00000.530.00N/M
MARKAZ 116.000.000.00154.00 - 48.00600,0000.672070,7201.760.00N/M
KMEFI 87.000.000.00427.20 - 87.0000.00000.200.0073.54
IIG 47.001.002.17108.00 - 17.503,440,0000.8641161,0001.740.00N/M
AIG 97.00-3.00-3.00310.00 - 95.002,380,0001.0371239,4001.980.00N/M
TID 74.000.000.00305.00 - 34.0000.00000.940.000.51
ALAMAN 64.001.001.59184.00 - 63.0080,0000.1425,2001.220.00N/M
ALOLA 108.006.005.88305.00 - 96.00340,0000.161535,8401.270.00N/M
ALMAL 80.002.002.56146.00 - 43.501,680,0001.0935134,5201.580.00N/M
GIH 89.00-5.00-5.32200.00 - 84.00760,0001.311265,7601.010.00N/M
AAYAN 68.00-5.00-6.85218.00 - 68.00280,0000.44719,4801.960.00N/M
BAYANINV 87.000.000.00204.00 - 78.001,320,0000.4929109,1601.7911.91N/M
GLOBAL 86.00-2.00-2.27430.00 - 60.003,320,0001.1849287,9201.750.00N/M
OSOUL 78.004.005.41106.00 - 40.00200,0000.04515,2801.420.00N/M
GULFINVEST 39.000.501.30263.50 - 37.50240,0000.4939,2401.310.00N/M
KFIC 138.000.000.00248.00 - 110.0000.00000.490.00N/M
KAMCO 480.000.000.00600.00 - 440.0000.00000.480.00N/M
ILIC 94.000.000.00134.00 - 32.0000.00001.100.001.33
KTINVEST 216.00-4.00-1.82295.00 - 168.00120,0001.04625,4400.700.00N/M
NIH 164.000.000.00250.00 - 120.0000.00000.270.00N/M
ISKAN 146.000.000.00244.00 - 130.0000.00000.260.00N/M
MADAR 89.000.000.00184.00 - 50.0000.00000.690.00N/M
ALDEERA 80.00-2.00-2.44330.00 - 73.004,440,00077.8983353,5600.460.00N/M
ALSAFAT 106.006.006.00200.00 - 40.5010,020,0002.642071,042,7202.100.00N/M
ALSALAM 84.002.002.44216.20 - 43.2011,160,00039.52212929,4001.160.00N/M
EKTTITAB 56.001.001.8287.00 - 20.501,640,0000.173391,8002.020.00N/M
QURAINHLD 27.501.003.7794.00 - 25.503,920,0001.6446107,8801.620.00N/M
SOKOUK 40.000.000.0086.00 - 30.004,240,0000.9042171,0802.040.00N/M
ALMADINA 72.00-2.00-2.70140.00 - 38.5013,920,0001.872081,014,9601.800.00N/M
NOOR.KW 96.00-3.00-3.03156.00 - 55.00640,0000.201661,4402.210.00N/M
TAMINV 124.002.001.64210.00 - 116.0020,0000.0412,4800.990.00N/M
EXCH 214.0010.004.90255.00 - 122.0020,0000.2014,2800.524.6711.38
DAMACKWT 73.000.000.0090.00 - 40.0000.0000-0.590.00N/M
KSHC 73.003.004.29144.00 - 70.001,240,0001.592789,1203.260.00N/M
STRATEGIA 51.00-3.00-5.56130.00 - 32.50320,0000.35516,4000.78 N/A
Insurance
KINS 340.000.000.00475.00 - 340.0000.00000.278.82N/M
GINS 415.000.000.00800.00 - 360.0000.00000.2911.99N/M
AINS 470.000.000.00550.00 - 242.0000.00000.210.00N/M
WINS 255.000.000.00320.00 - 167.6000.00000.241.8617.6
KUWAITRE 240.000.000.00350.00 - 238.0000.00000.026.24N/M
FTI 450.000.000.00450.00 - 270.0000.00000.110.00N/M
WETHAQ 63.000.000.00128.00 - 63.0000.00000.060.00N/M
Real Estate
KRE 77.000.000.00124.00 - 43.507,600,0003.33108581,1602.050.00N/M
URC 77.003.004.05110.00 - 55.00440,0000.42733,8001.560.00N/M
NRE 255.0011.004.51355.00 - 170.0020,990,0006.784255,083,2302.010.0011.85
SRE 218.008.003.81255.00 - 142.0020,0000.0614,3600.770.00N/M
PEARL 234.000.000.00234.00 - 234.000 000.570.00N/M
TAM 290.00-5.00-1.69360.00 - 255.00420,0001.9416122,7500.895.17N/M
IIPC 40.000.000.0055.00 - 17.0000.00001.870.00N/M
AREEC 134.000.000.00228.00 - 134.0000.00000.520.00N/M
MREC 76.000.000.00124.00 - 57.0000.00000.530.00N/M
ARABREC 53.002.003.9290.00 - 34.503,400,0002.7969181,3201.840.0013.01
UREC 104.000.000.00158.00 - 98.0000.00000.050.00N/M
ERESCO 97.002.002.11228.50 - 95.0040,0000.1113,8800.884.90N/M
MABANEE 690.0020.002.99810.00 - 363.602,380,0004.311001,619,3501.790.00N/M
INJAZZAT 170.004.002.41320.00 - 154.0080,0000.06313,4801.5814.7016.02
JEEZAN 49.502.004.21110.00 - 21.00720,0000.42935,6002.020.00N/M
INVESTORS 38.001.002.7079.00 - 16.0013,680,0002.99137518,4001.820.00N/M
IRC 47.501.002.15116.00 - 32.50160,0000.9327,5601.960.00N/M
ALTIJARIA 120.008.007.14152.00 - 76.60520,0000.151860,2401.440.00N/M
SANAM 106.00-4.00-3.64188.00 - 99.0040,0000.4224,2400.470.00N/M
AAYANRE 114.000.000.00148.50 - 80.9000.00001.568.359.69
AQAR 88.000.000.00130.00 - 88.0000.00000.640.00N/M
ALAQARIA 40.000.000.0086.00 - 40.0080,0000.3213,2001.420.00N/M
MAZAYA 134.004.003.08454.50 - 130.0020,0000.0312,6801.410.00N/M
ADNC 34.500.000.0071.00 - 24.0000.00001.320.00N/M
THEMAR 120.000.000.00130.00 - 100.0000.00000.610.00N/M
GRAND 43.00-0.50-1.1595.00 - 21.002,800,0001.5631120,9201.780.00N/M
TIJARA 53.002.003.92138.00 - 51.00120,0003.6636,2400.390.00N/M
TAMEERK.KW 51.000.000.00102.00 - 47.0000.00000.520.00N/M
ARKAN 56.00-5.00-8.20118.00 - 56.0080,0000.6624,4800.490.00N/M
SAFATGLB 48.500.000.00200.00 - 44.0000.00000.420.00N/M
ARGAN 200.000.000.00242.00 - 126.0000.00000.460.007.84
ABYAAR 52.003.507.22172.60 - 47.5017,720,0003.53197894,1601.810.00N/M
MUNSHAAT 70.001.001.45156.00 - 44.001,120,0000.532077,3202.240.00N/A
FIRSTDUBAI 43.500.501.16196.00 - 42.00320,0000.31413,8802.120.00N/M
KBT 53.000.000.00154.00 - 48.0000.00001.090.00N/A
MANAZELHOLD 36.500.000.0078.00 - 33.505,760,000 67208,9602.260.00N/A
Industrial
NIND 340.0010.003.03640.00 - 210.004,410,0000.861011,482,5002.350.00N/M
PIPE 168.008.005.00275.00 - 67.00140,0000.31723,6802.120.00N/M
KCEM 520.000.000.00704.70 - 357.1000.00001.131.83N/M
REFRI 236.000.000.00275.00 - 116.0000.00000.760.00N/M
CABLE 1320.0020.001.542080.00 - 880.00130,0000.9818172,6501.215.30N/M
SHIP 485.00-35.00-6.73570.00 - 244.0090,0002.741144,2500.620.0012.49
MARIN 495.000.000.00730.00 - 280.0000.00000.440.0047.61
PCEM 680.0020.003.03880.00 - 250.00335,0006.0547227,1501.503.6717.06
PAPER 180.000.000.00305.00 - 180.0000.00000.615.55N/M
MRC 118.0010.009.26234.00 - 102.00200,0000.88623,2401.530.00N/M
KFOUC 830.00-30.00-3.491260.00 - 670.0035,0006.25528,7000.560.00N/M
ACICO 385.000.000.00510.00 - 219.0000.00001.171.2420.13
UIC 80.000.000.00118.00 - 58.0000.00001.550.00N/M
BPCC 395.0010.002.60600.00 - 300.00520,0000.2123202,8001.586.3518.38
GGMC 660.000.000.00710.00 - 345.0000.00000.043.037.64
HCC 255.000.000.00422.70 - 220.0000.00000.350.00N/M
ALKOUT 350.000.000.00510.00 - 350.000 000.060.0013.98
KPAK 600.000.000.00600.00 - 600.000 000.114.1617.81
KBMMC 390.000.000.00420.00 - 234.0000.00000.283.8417.93
NICBM 395.000.000.00415.00 - 240.0000.00000.560.00N/M
ROCKS 226.000.000.00450.00 - 226.0000.00000.686.039.74
EQUIPMENT 51.00-2.00-3.77140.00 - 51.00200,0000.11510,2801.630.00N/M
MENAHOLD 320.00-15.00-4.48590.00 - 128.005,640,0003.193441,852,8501.690.009.05
NCCI.KSE 80.000.000.00162.00 - 58.0000.00000.880.00N/M
GYPSUM 200.000.000.00200.00 - 130.0020,0002.0014,0000.167.509.63
ALQURAIN 160.004.002.56222.00 - 102.00160,0000.47725,7201.260.00N/M
SALBOOKH 85.000.000.00192.00 - 83.0000.00000.140.00N/M
IKARUS 108.00-4.00-3.57172.00 - 75.0020,0000.0512,1601.450.00N/M
Services
KCIN 800.000.000.001100.00 - 750.0000.00000.105.00N/M
KHOT 255.000.000.00285.00 - 190.0000.00000.203.928.42
AGLTY 900.00-40.00-4.261300.00 - 450.0020,900,0005.1351418,616,8501.970.006.28
SHOP 118.004.003.51322.70 - 108.0060,0000.0326,9201.400.00N/M
ZAIN 960.0040.004.351600.00 - 590.003,385,0000.461833,195,7001.765.6511.25
SENERGY 69.004.006.15130.00 - 41.505,960,0006.9970405,4801.700.00N/M
EDU 102.000.000.00156.00 - 62.0000.00000.730.00N/M
IPG 440.005.001.15465.00 - 290.0010,0000.1114,4000.577.1314.11
CLEANING 112.006.005.66345.00 - 102.00120,0000.96613,0800.810.00N/M
SULTAN 236.008.003.51300.00 - 120.002,980,0002.1891683,8002.010.00N/M
AGHC 100.000.000.00178.00 - 58.0000.00000.830.00N/M
TRANSPORT 700.000.000.00730.00 - 530.0000.00000.314.2913.05
NMTC 1440.000.000.001980.00 - 1200.00130,0000.4821188,1001.213.476.47
KGL 114.004.003.64210.00 - 95.00340,0000.321438,4801.730.00N/M
CABLETV 85.000.000.00111.30 - 53.5000.00000.220.00N/M
ASC 244.000.000.00330.00 - 124.0000.00000.540.00N/M
NAPESCO 255.000.000.00420.00 - 244.0010,0000.2912,5500.250.0010.18
KCPC 255.000.000.00280.00 - 192.700 000.231.799.46
KSH 375.000.000.00375.00 - 350.000 000.160.00N/M
EYAS 310.000.000.00395.00 - 255.0000.00000.170.00N/M
HITSTELEC 92.002.002.22400.00 - 89.008,600,0006.29166787,2001.230.00N/A
ALSAFWA 47.002.004.4496.00 - 20.0011,120,0000.6898518,5602.270.00N/M
HUMANSOFT 216.000.000.00315.00 - 156.0000.00000.060.00N/M
KPPC 80.00-1.00-1.23122.00 - 51.00240,0000.15519,2801.770.00N/M
NAFAIS 108.000.000.00140.00 - 91.0000.00000.240.00N/M
NSH 194.000.000.00285.00 - 194.0000.00000.020.00N/M
AREFENRGY 204.000.000.00330.00 - 120.0000.00001.090.00N/M
SAFWAN 226.000.000.00285.00 - 144.0000.00000.208.946.86
GPI 54.003.005.88236.00 - 50.00440,0000.97824,1601.120.00N/M
GFC 42.001.002.44116.00 - 41.0080,0000.6613,3600.860.00N/M
TAHSSILAT 420.000.000.00420.00 - 420.0000.00000.010.00N/M
MAYADEEN 36.500.000.00104.00 - 36.0000.00001.970.00N/M
ABAR 570.0010.001.79679.00 - 441.8020,0000.11211,4000.861.2217.24
IFAHR 455.0025.005.81770.00 - 430.0010,0000.1114,5500.460.006.4
CGC 1200.0040.003.451380.00 - 422.7047,5000.711256,1001.224.5711.39
JEERANH 102.000.000.00178.00 - 95.0000.00000.580.00N/M
PAPCO 148.00-4.00-2.63190.00 - 56.0040,0000.4115,9200.573.3733.85
SAFTEC 49.501.503.13102.00 - 19.004,800,0002.2947237,8002.130.00N/M
MTCC 162.00-10.00-5.81236.00 - 140.0040,0000.3826,8800.410.00N/M
UPAC 244.000.000.00405.00 - 230.0000.00000.606.1119.39
ABRAJ 27.50-0.50-1.79174.00 - 27.001,440,0000.471840,3600.960.00N/M
ALAFCO 198.000.000.00232.00 - 85.0000.00001.832.5212.74
MHC 180.000.000.00250.00 - 180.0000.00000.070.00N/M
MASHAER 250.002.000.81305.00 - 118.00410,0000.4022103,5401.350.00N/M
OULAFUEL 395.000.000.00410.00 - 210.00460,00018.8513180,4000.542.5353.47
VILLAMODA 188.000.000.00300.00 - 154.0000.0000-0.290.0013.37
FUTURE 330.000.000.00365.00 - 255.0000.00000.327.217.53
NETWORK 45.000.000.00190.00 - 40.5000.00001.080.00N/M
HAYATCOMM 260.000.000.00420.00 - 198.0000.00000.325.266.96
MUBARRAD 60.000.000.00132.00 - 60.0000.00001.3416.70N/M
MUNTAZAHAT 79.000.000.00124.00 - 69.0000.00001.040.00N/M
ATC.KSE 520.000.000.00660.00 - 425.000 000.044.618.84
YIACO 154.004.002.67210.00 - 104.0040,0000.1516,1601.240.0020.91
JAZEERA 186.002.001.09372.70 - 184.0060,0000.14211,4800.250.0017.32
SOOR 290.0010.003.57335.00 - 226.0050,0000.58314,5000.673.4421.11
KNA 106.004.003.92190.00 - 102.00140,0000.04714,8801.10 N/A
FUTUREKID 130.000.000.00172.00 - 104.0000.00000.11 N/A
Food
CATTL 290.0020.007.41390.00 - 148.0010,0000.0612,9000.700.0024.03
DANAH 108.006.005.88182.00 - 42.503,160,0003.4470339,2801.960.00N/M
POULT 100.000.000.00120.00 - 98.00120,0000.80112,0000.370.0017.44
FOOD 1300.00100.008.331940.00 - 740.0022,5000.28828,1001.075.7635.27
UFIG 355.000.000.00550.00 - 335.0000.0000-0.012.8130.18
KOUTFOOD 320.000.000.00570.00 - 285.0040,0002.17412,8500.187.818.94
Non-Kuwait
SHUA 242.000.000.00380.00 - 242.0000.00000.220.00N/A
SCEM 134.006.004.69244.00 - 106.00460,0001.051760,2800.710.00N/A
GCEM 150.000.000.00236.00 - 138.0000.00000.940.00N/A
QCEM 53.000.000.0095.00 - 51.00200,0000.65510,6801.140.00N/A
FCEM 176.000.000.00380.00 - 160.0000.00000.820.00N/A
RKWC 73.000.000.0087.00 - 51.001,160,0001.561985,0001.350.00N/A
ARIG.KW 152.000.000.00305.00 - 140.0000.00000.080.00N/A
UGB.KW 295.000.000.00495.00 - 275.0040,0000.07411,7500.790.00N/A
EKHOLDING 550.000.000.00720.00 - 240.0065,0000.61535,7501.141.5512.8
BKIKWT 455.000.000.00455.00 - 455.000 000.020.00N/A
GFH.KW 104.004.004.00336.40 - 98.0011,440,0000.872701,173,0401.930.00N/A
CIB.KW 3100.000.000.004560.00 - 3000.000 000.200.00N/A
Not Listed
SOLIDEREA 6450.000.000.006450.00 - 6450.000 000.000.0026.76
SOLIDEREB 6550.000.000.006550.00 - 6550.000 000.000.0027.1
Non-Kuwait
INOVESTKW 160.004.002.56359.00 - 136.30960,0000.7125152,9201.450.00N/A
AUB.KSE 134.002.001.52217.10 - 104.7020,0000.0412,6800.600.00N/A
BBK.KW 285.000.000.00485.00 - 285.0000.00000.030.00N/A
ITHMR.KW 49.000.000.00106.00 - 45.5000.00001.150.00N/A
Parallel Market
BAREEQ 0.00   0 000.00 N/A
REAM 0.00   0 000.00 N/A
AFAQ 0.00   0 000.00 N/A
ALSHAMEL 0.00   0 000.00 N/A
SAFRE 0.00   0 000.00 N/A
AJWAN 0.00   0 000.00 N/A
MENA 0.00   0 000.00 N/A
SPEC 0.00   0 000.00 N/A
MASAKEN 0.00   0 000.00 N/A
DALQAN 0.00   0 000.00 N/A
ALEID 0.00   0 000.00 N/A
MIDAN 0.00   0 000.00 N/A
FLEX 0.00   0 000.00 N/A
ALMUDON 0.00   0 000.00 N/A
DARTHURAYA 0.00   0 000.00 N/A
KCLINIC 0.00   0 000.00 N/A
Kuwait Stock Exchange Index
Search By



Advanced Search
Send this page to a friend


Copyright © 2001 - 2009, K. Zughaibi & B. Kabbani General Partnership. All Rights Reserved, GulfBase.com
Terms of Service | Privacy Policy | Advertise with us | Contact us | Sitemap
Screen is optimized for viewing at 1024 x 768 or higher, using Smaller text size