| Banking |
|
NBK
| 1420.00 | 0.00 | 0.00 | 1440.00 - 854.50 | 4,735,000 | 1.61 | 98 | 6,767,700 | 1.62 | 2.55 | 16.09 |
|
GBK
| 520.00 | -20.00 | -3.70 | 560.00 - 270.00 | 8,890,000 | 2.55 | 220 | 4,633,150 | 0.80 | | N/M |
|
CBK
| 900.00 | 0.00 | 0.00 | 1000.00 - 680.00 | 0 | 0.00 | 0 | 0 | 0.60 | 4.39 | N/M |
|
ABK
| 540.00 | 10.00 | 1.89 | 570.00 - 417.00 | 5,000 | 0.04 | 1 | 2,700 | 0.53 | 2.68 | 17.03 |
|
ALMUTAHED
| 520.00 | 0.00 | 0.00 | 590.00 - 422.70 | 380,000 | 1.27 | 20 | 197,600 | 1.07 | 4.76 | 39.31 |
|
KIB
| 265.00 | -5.00 | -1.85 | 275.00 - 170.00 | 12,000,000 | 1.34 | 176 | 3,147,300 | 1.55 | | N/M |
|
BURG
| 460.00 | 0.00 | 0.00 | 465.00 - 289.40 | 7,220,000 | 2.35 | 87 | 3,335,550 | 1.53 | | N/M |
|
KFIN
| 1120.00 | 20.00 | 1.82 | 1240.70 - 898.10 | 2,690,000 | 1.19 | 91 | 2,969,300 | 1.70 | 2.06 | 23.44 |
|
BOUBYAN
| 580.00 | 20.00 | 3.57 | 590.00 - 361.20 | 4,405,000 | 3.71 | 154 | 2,492,600 | 1.79 | | N/M |
| Investment |
|
KINV
| 124.00 | 2.00 | 1.64 | 152.00 - 92.00 | 2,080,000 | 4.47 | 40 | 257,920 | 0.97 | | N/M |
|
FACIL
| 355.00 | 5.00 | 1.43 | 355.00 - 275.00 | 510,000 | 0.83 | 22 | 179,050 | 1.02 | 5.80 | 9.71 |
|
IFA
| 59.00 | 0.00 | 0.00 | 134.00 - 45.00 | 840,000 | 0.11 | 15 | 48,880 | 1.72 | | N/M |
|
NINV
| 345.00 | -5.00 | -1.43 | 740.00 - 255.00 | 800,000 | 0.80 | 21 | 276,750 | 1.52 | | N/M |
|
KPROJ
| 420.00 | 5.00 | 1.20 | 514.20 - 290.00 | 1,840,000 | 1.13 | 50 | 770,650 | 1.78 | 5.65 | 13.75 |
|
AINV
| 29.00 | 0.00 | 0.00 | 71.00 - 28.00 | 0 | | 0 | 0 | 1.64 | | N/M |
|
COAST
| 118.00 | -4.00 | -3.28 | 200.00 - 95.00 | 2,320,000 | 0.55 | 55 | 276,200 | 1.98 | | N/M |
|
TII
| 26.00 | 0.00 | 0.00 | 53.00 - 23.00 | 560,000 | 0.79 | 7 | 14,640 | 1.85 | | N/M |
|
SECH
| 130.00 | 0.00 | 0.00 | 170.00 - 97.00 | 0 | | 0 | 0 | 0.74 | | N/M |
|
IIC
| 43.50 | 0.00 | 0.00 | 79.00 - 36.00 | 0 | 0.00 | 0 | 0 | 0.96 | | N/M |
|
SGC
| 246.00 | 0.00 | 0.00 | 295.00 - 232.00 | 0 | 0.00 | 0 | 0 | 0.54 | | 35.1 |
|
IFC
| 250.00 | 0.00 | 0.00 | 285.00 - 212.00 | 0 | 0.00 | 0 | 0 | 0.37 | | N/M |
|
MARKAZ
| 118.00 | 0.00 | 0.00 | 144.00 - 91.00 | 420,000 | 0.64 | 15 | 49,560 | 1.73 | | 29.89 |
|
KMEFI
| 82.00 | 0.00 | 0.00 | 144.00 - 79.00 | 0 | 0.00 | 0 | 0 | 0.24 | | N/M |
|
IIG
| 44.00 | 0.00 | 0.00 | 97.00 - 43.50 | 0 | | 0 | 0 | 1.65 | | N/M |
|
AIG
| 54.00 | 0.00 | 0.00 | 198.00 - 44.50 | 920,000 | 0.63 | 20 | 50,040 | 2.18 | | N/M |
|
TID
| 74.00 | 0.00 | 0.00 | 74.00 - 74.00 | 0 | | 0 | 0 | 0.82 | | 0.51 |
|
ALAMAN
| 64.00 | -1.00 | -1.54 | 90.00 - 51.00 | 80,000 | 0.14 | 2 | 5,120 | 1.27 | | N/M |
|
ALOLA
| 96.00 | 0.00 | 0.00 | 150.00 - 87.00 | 0 | 0.00 | 0 | 0 | 1.31 | | N/M |
|
ALMAL
| 70.00 | 0.00 | 0.00 | 146.00 - 64.00 | 1,280,000 | 0.76 | 27 | 90,280 | 1.84 | | N/M |
|
GIH
| 52.00 | 0.00 | 0.00 | 104.00 - 46.50 | 0 | 0.00 | 0 | 0 | 0.88 | | N/M |
|
AAYAN
| 71.00 | 0.00 | 0.00 | 104.00 - 59.00 | 0 | | 0 | 0 | 1.84 | | N/M |
|
BAYANINV
| 57.00 | 5.00 | 9.62 | 124.00 - 42.50 | 920,000 | 0.65 | 17 | 52,200 | 1.74 | 18.06 | N/M |
|
GLOBAL
| 59.00 | -1.00 | -1.67 | 124.00 - 47.50 | 1,360,000 | 0.55 | 23 | 82,320 | 1.91 | | N/M |
|
OSOUL
| 53.00 | 0.00 | 0.00 | 106.00 - 51.00 | 0 | 0.00 | 0 | 0 | 1.52 | | N/M |
|
GULFINVEST
| 20.50 | 0.00 | 0.00 | 74.00 - 20.00 | 0 | | 0 | 0 | 1.16 | | N/M |
|
KFIC
| 71.00 | 0.00 | 0.00 | 154.00 - 70.00 | 0 | 0.00 | 0 | 0 | 0.43 | | N/M |
|
KAMCO
| 335.00 | 0.00 | 0.00 | 485.00 - 290.00 | 0 | 0.00 | 0 | 0 | 0.39 | | 11.6 |
|
ILIC
| 94.00 | 0.00 | 0.00 | 94.00 - 94.00 | 0 | | 0 | 0 | 0.87 | | 0.39 |
|
KTINVEST
| 184.00 | 0.00 | 0.00 | 290.00 - 152.00 | 0 | 0.00 | 0 | 0 | 0.67 | | N/M |
|
NIH
| 66.00 | 0.00 | 0.00 | 164.00 - 48.00 | 0 | 0.00 | 0 | 0 | 0.22 | | N/M |
|
ISKAN
| 144.00 | 0.00 | 0.00 | 190.00 - 96.00 | 0 | 0.00 | 0 | 0 | 0.10 | | N/M |
|
MADAR
| 52.00 | 0.00 | 0.00 | 104.00 - 50.00 | 0 | 0.00 | 0 | 0 | 0.51 | | N/M |
|
ALDEERA
| 50.00 | -1.00 | -1.96 | 124.00 - 43.00 | 360,000 | 0.10 | 7 | 18,280 | 0.77 | | N/M |
|
ALSAFAT
| 83.00 | 0.00 | 0.00 | 162.00 - 69.00 | 0 | 0.00 | 0 | 0 | 2.26 | | N/M |
|
ALSALAM
| 72.00 | -2.00 | -2.70 | 158.00 - 72.00 | 120,000 | 0.02 | 3 | 8,640 | 1.44 | | N/M |
|
EKTTITAB
| 26.50 | 0.00 | 0.00 | 66.00 - 23.50 | 320,000 | 0.21 | 4 | 8,480 | 2.00 | | N/M |
|
QURAINHLD
| 40.00 | 0.00 | 0.00 | 95.00 - 28.00 | 0 | 0.00 | 0 | 0 | 1.79 | | N/M |
|
SOKOUK
| 35.50 | 0.00 | 0.00 | 63.00 - 26.50 | 0 | 0.00 | 0 | 0 | 2.20 | | N/M |
|
ALMADINA
| 41.00 | 0.50 | 1.23 | 140.20 - 39.00 | 1,360,000 | 1.06 | 15 | 54,640 | 1.77 | | N/M |
|
NOOR.KW
| 45.00 | 0.00 | 0.00 | 138.00 - 37.50 | 1,520,000 | 1.53 | 14 | 69,680 | 2.25 | | N/M |
|
TAMINV
| 320.00 | -5.00 | -1.54 | 450.00 - 116.00 | 190,000 | 0.40 | 11 | 61,150 | 1.09 | 1.88 | 28.79 |
|
EXCH
| 295.00 | 5.00 | 1.72 | 315.00 - 184.00 | 50,000 | 7.35 | 4 | 14,800 | 0.63 | 3.38 | 16.99 |
|
DAMACKWT
| 87.00 | 0.00 | 0.00 | 114.00 - 48.00 | 0 | | 0 | 0 | 0.00 | | N/M |
|
KSHC
| 66.00 | 0.00 | 0.00 | 136.00 - 61.00 | 600,000 | 0.63 | 11 | 39,640 | 0.00 | | N/M |
|
STRATEGIA
| 28.50 | 0.00 | 0.00 | 73.00 - 28.00 | 0 | 0.00 | 0 | 0 | 1.33 | | N/M |
|
KCIC
| 70.00 | -2.00 | -2.78 | 126.00 - 64.00 | 520,000 | 0.42 | 7 | 36,400 | 1.88 | | N/A |
|
MANAFAE
| 69.00 | 0.00 | 0.00 | 138.00 - 60.00 | 0 | 0.00 | 0 | 0 | 0.00 | | N/A |
|
GNAHC
| 76.00 | 3.00 | 4.11 | 112.00 - 59.00 | 80,000 | 0.42 | 2 | 6,080 | 0.00 | | N/A |
|
AMWAL
| 90.00 | 0.00 | 0.00 | 102.00 - 90.00 | 0 | | 0 | 0 | 0.00 | | N/M |
|
MASAR
| 47.50 | 0.00 | 0.00 | 82.00 - 47.50 | 0 | 0.00 | 0 | 0 | 0.00 | | N/A |
| Insurance |
|
KINS
| 330.00 | 0.00 | 0.00 | 390.00 - 300.00 | 0 | 0.00 | 0 | 0 | 0.15 | 6.11 | 46.03 |
|
GINS
| 520.00 | -10.00 | -1.89 | 550.00 - 375.00 | 2,150,000 | 13.11 | 21 | 1,169,500 | 0.32 | 7.70 | 16.54 |
|
AINS
| 440.00 | -5.00 | -1.12 | 490.00 - 385.00 | 30,000 | 0.80 | 2 | 13,200 | 0.22 | 4.12 | 10.42 |
|
WINS
| 176.00 | 0.00 | 0.00 | 320.00 - 166.00 | 0 | 0.00 | 0 | 0 | 0.26 | 2.68 | 15.36 |
|
KUWAITRE
| 220.00 | 0.00 | 0.00 | 228.00 - 220.00 | 0 | 0.00 | 0 | 0 | -0.01 | 2.05 | 17.31 |
|
FTI
| 96.00 | 0.00 | 0.00 | 500.00 - 96.00 | 0 | 0.00 | 0 | 0 | 0.26 | | N/M |
|
WETHAQ
| 61.00 | 0.00 | 0.00 | 83.00 - 52.00 | 0 | | 0 | 0 | 0.09 | | N/M |
| Real Estate |
|
KRE
| 63.00 | -1.00 | -1.56 | 99.00 - 51.00 | 1,160,000 | 0.42 | 18 | 73,160 | 2.16 | | 91.15 |
|
URC
| 78.00 | 0.00 | 0.00 | 91.00 - 69.00 | 0 | 0.00 | 0 | 0 | 1.56 | | 8.44 |
|
NRE
| 176.00 | 10.00 | 6.02 | 350.00 - 114.00 | 2,140,000 | 1.39 | 57 | 374,320 | 1.95 | | 5.55 |
|
SRE
| 250.00 | 0.00 | 0.00 | 275.00 - 198.00 | 0 | 0.00 | 0 | 0 | 0.71 | 6.03 | 8.98 |
|
PEARL
| 234.00 | 0.00 | 0.00 | 234.00 - 234.00 | 0 | | 0 | 0 | 0.42 | | N/M |
|
TAM
| 280.00 | 0.00 | 0.00 | 380.00 - 248.00 | 110,000 | 0.13 | 7 | 30,800 | 0.91 | 5.36 | 23.71 |
|
AREEC
| 126.00 | 0.00 | 0.00 | 184.00 - 116.00 | 0 | 0.00 | 0 | 0 | 0.47 | | N/M |
|
MASSALEH
| 74.00 | 0.00 | 0.00 | 114.00 - 65.00 | 0 | 0.00 | 0 | 0 | 0.42 | | 30.17 |
|
ARABREC
| 50.00 | 0.00 | 0.00 | 83.00 - 37.50 | 400,000 | 0.31 | 6 | 20,080 | 2.01 | | 68.48 |
|
UREC
| 110.00 | 0.00 | 0.00 | 118.00 - 102.00 | 0 | 0.00 | 0 | 0 | 0.03 | 5.88 | 16.28 |
|
ERESCO
| 64.00 | 1.00 | 1.59 | 116.00 - 51.00 | 40,000 | 0.04 | 1 | 2,560 | 0.89 | 7.43 | N/M |
|
MABANEE
| 750.00 | 0.00 | 0.00 | 780.00 - 520.00 | 115,000 | 0.38 | 6 | 85,250 | 1.81 | 1.21 | 24.34 |
|
INJAZZAT
| 70.00 | 0.00 | 0.00 | 208.00 - 70.00 | 40,000 | 0.71 | 1 | 2,800 | 1.45 | 35.71 | N/M |
|
JEEZAN
| 46.00 | -1.00 | -2.13 | 104.00 - 30.50 | 2,720,000 | 0.59 | 16 | 125,520 | 2.30 | | N/M |
|
INVESTORS
| 22.50 | -0.50 | -2.17 | 60.00 - 17.00 | 6,960,000 | 0.17 | 68 | 155,640 | 1.95 | | N/M |
|
IRC
| 51.00 | 0.00 | 0.00 | 80.00 - 40.50 | 0 | 0.00 | 0 | 0 | 1.97 | | N/M |
|
ALTIJARIA
| 85.00 | 0.00 | 0.00 | 128.90 - 70.00 | 1,120,000 | 0.25 | 15 | 95,200 | 1.55 | | 10.93 |
|
SANAM
| 92.00 | 0.00 | 0.00 | 172.00 - 91.00 | 0 | 0.00 | 0 | 0 | 0.34 | | N/M |
|
AAYANRE
| 75.00 | 0.00 | 0.00 | 123.80 - 67.00 | 80,000 | 0.33 | 2 | 6,000 | 1.43 | 12.09 | 12.85 |
|
AQAR
| 80.00 | 0.00 | 0.00 | 114.00 - 80.00 | 0 | 0.00 | 0 | 0 | 0.40 | | N/M |
|
ALAQARIA
| 41.50 | 0.00 | 0.00 | 55.00 - 40.00 | 0 | 0.00 | 0 | 0 | 1.35 | | N/M |
|
MAZAYA
| 91.00 | -2.00 | -2.15 | 194.00 - 78.00 | 80,000 | 1.09 | 2 | 7,280 | 1.41 | | N/M |
|
ADNC
| 21.50 | 0.50 | 2.38 | 52.00 - 18.50 | 80,000 | 0.14 | 1 | 1,720 | 1.36 | | N/M |
|
THEMAR
| 108.00 | 0.00 | 0.00 | 130.00 - 100.00 | 0 | 0.00 | 0 | 0 | 0.52 | | 40.56 |
|
GRAND
| 23.00 | -0.50 | -2.13 | 86.00 - 21.00 | 240,000 | 0.08 | 3 | 5,440 | 1.85 | | N/M |
|
TIJARA
| 41.00 | 0.00 | 0.00 | 74.00 - 34.00 | 0 | 0.00 | 0 | 0 | 0.30 | | N/M |
|
TAMEERK.KW
| 51.00 | 0.00 | 0.00 | 71.00 - 48.00 | 40,000 | 7.14 | 1 | 2,040 | 0.34 | | N/M |
|
ARKAN
| 60.00 | 0.00 | 0.00 | 77.00 - 45.50 | 0 | 0.00 | 0 | 0 | 0.68 | | N/M |
|
SAFATGLB
| 48.50 | 0.00 | 0.00 | 48.50 - 48.50 | 0 | | 0 | 0 | 0.00 | | N/M |
|
ARGAN
| 186.00 | 0.00 | 0.00 | 210.00 - 176.00 | 0 | 0.00 | 0 | 0 | 0.15 | | 8.59 |
|
ABYAAR
| 26.00 | 0.50 | 1.96 | 87.00 - 22.00 | 2,880,000 | 0.27 | 29 | 73,760 | 2.84 | | N/M |
|
MUNSHAAT
| 42.00 | -1.00 | -2.33 | 112.00 - 37.50 | 240,000 | 0.67 | 2 | 10,080 | 2.40 | | N/M |
|
FIRSTDUBAI
| 28.50 | 0.00 | 0.00 | 72.00 - 26.00 | 0 | 0.00 | 0 | 0 | 1.20 | | N/M |
|
KBT
| 51.00 | 0.00 | 0.00 | 63.00 - 45.50 | 0 | 0.00 | 0 | 0 | 0.00 | | N/M |
|
MANAZELHOLD
| 29.50 | 0.00 | 0.00 | 59.00 - 20.50 | 1,040,000 | 0.24 | 12 | 30,680 | 0.00 | | N/M |
|
REAM
| 106.00 | 0.00 | 0.00 | 150.00 - 102.00 | 0 | 0.00 | 0 | 0 | 0.00 | | 15.34 |
|
MENA
| 45.00 | 0.00 | 0.00 | 110.00 - 45.00 | 0 | 0.00 | 0 | 0 | 0.00 | | N/A |
|
ALMUDON
| 240.00 | 0.00 | 0.00 | 260.00 - 238.00 | 40,000 | 1.32 | 2 | 9,600 | 0.00 | | N/M |
| Industrial |
|
NIND
| 355.00 | 5.00 | 1.43 | 495.00 - 222.00 | 4,470,000 | 0.93 | 128 | 1,589,600 | 2.42 | | N/M |
|
PIPE
| 295.00 | 0.00 | 0.00 | 405.00 - 156.00 | 1,340,000 | 0.63 | 56 | 400,700 | 2.35 | | N/M |
|
KCEM
| 650.00 | -10.00 | -1.52 | 742.80 - 476.20 | 275,000 | 1.38 | 15 | 178,900 | 1.25 | 1.46 | 41.12 |
|
REFRI
| 220.00 | 0.00 | 0.00 | 290.00 - 220.00 | 0 | 0.00 | 0 | 0 | 0.77 | | N/M |
|
CABLE
| 1840.00 | 0.00 | 0.00 | 2080.00 - 1220.00 | 0 | 0.00 | 0 | 0 | 1.31 | 2.71 | 15.45 |
|
SHIP
| 385.00 | 0.00 | 0.00 | 572.70 - 335.00 | 40,000 | 1.09 | 4 | 15,400 | 0.50 | | 18.86 |
|
MARIN
| 405.00 | 0.00 | 0.00 | 509.00 - 359.00 | 0 | 0.00 | 0 | 0 | 0.37 | | 29.71 |
|
PCEM
| 1460.00 | 0.00 | 0.00 | 1600.00 - 620.00 | 0 | 0.00 | 0 | 0 | 1.62 | 6.84 | 9.18 |
|
PAPER
| 144.00 | 0.00 | 0.00 | 242.00 - 144.00 | 0 | 0.00 | 0 | 0 | 0.52 | 10.41 | 4.59 |
|
MRC
| 136.00 | 10.00 | 7.94 | 180.00 - 97.00 | 620,000 | 1.76 | 26 | 83,680 | 1.54 | | N/M |
|
KFOUC
| 750.00 | 0.00 | 0.00 | 1072.70 - 654.50 | 0 | 0.00 | 0 | 0 | 0.60 | 2.42 | 11.19 |
|
ACICO
| 390.00 | -5.00 | -1.27 | 442.80 - 314.20 | 20,000 | 0.08 | 2 | 7,800 | 1.30 | 2.44 | 21.78 |
|
UIC
| 93.00 | 2.00 | 2.20 | 160.00 - 74.00 | 720,000 | 1.52 | 17 | 66,560 | 1.50 | | 30.27 |
|
BPCC
| 485.00 | 0.00 | 0.00 | 570.00 - 375.00 | 390,000 | 0.39 | 9 | 190,100 | 1.67 | 5.16 | 10.97 |
|
GGMC
| 650.00 | 50.00 | 8.33 | 760.00 - 405.00 | 25,000 | 13.89 | 3 | 15,300 | 0.12 | 4.61 | 10.24 |
|
HCC
| 250.00 | 0.00 | 0.00 | 340.90 - 201.80 | 0 | 0.00 | 0 | 0 | 0.21 | | 18.56 |
|
ALKOUT
| 385.00 | 0.00 | 0.00 | 385.00 - 350.00 | 0 | | 0 | 0 | 0.04 | 3.89 | 15.09 |
|
KPAK
| 345.00 | 0.00 | 0.00 | 600.00 - 340.00 | 0 | 0.00 | 0 | 0 | 0.12 | 5.80 | 10.99 |
|
KBMMC
| 234.00 | 0.00 | 0.00 | 430.00 - 222.00 | 0 | 0.00 | 0 | 0 | 0.30 | 6.41 | 25.59 |
|
NICBM
| 335.00 | 0.00 | 0.00 | 420.00 - 295.00 | 0 | 0.00 | 0 | 0 | 0.59 | | 29.37 |
|
ROCKS
| 250.00 | 0.00 | 0.00 | 305.00 - 200.00 | 0 | | 0 | 0 | 0.59 | 3.64 | 21.5 |
|
EQUIPMENT
| 67.00 | 0.00 | 0.00 | 82.00 - 51.00 | 0 | | 0 | 0 | 1.67 | | N/M |
|
MENAHOLD
| 196.00 | 0.00 | 0.00 | 500.00 - 147.20 | 540,000 | 0.20 | 23 | 104,840 | 1.79 | 4.63 | 13.6 |
|
NCCI.KSE
| 100.00 | 0.00 | 0.00 | 138.00 - 67.00 | 0 | 0.00 | 0 | 0 | 0.67 | | N/M |
|
GYPSUM
| 202.00 | 0.00 | 0.00 | 202.00 - 200.00 | 0 | | 0 | 0 | -0.05 | 4.96 | 14.18 |
|
ALQURAIN
| 186.00 | 2.00 | 1.09 | 222.00 - 156.00 | 120,000 | 0.26 | 5 | 22,320 | 1.58 | | N/M |
|
SALBOOKH
| 81.00 | 0.00 | 0.00 | 112.00 - 46.00 | 1,800,000 | 0.47 | 29 | 144,160 | 1.96 | | N/M |
|
IKARUS
| 124.00 | -2.00 | -1.59 | 176.00 - 102.00 | 200,000 | 0.39 | 9 | 25,200 | 1.43 | | 27.8 |
| Services |
|
KCIN
| 710.00 | 0.00 | 0.00 | 910.00 - 630.00 | 0 | 0.00 | 0 | 0 | 0.05 | 5.07 | 15.22 |
|
KHOT
| 232.00 | 0.00 | 0.00 | 285.00 - 232.00 | 0 | 0.00 | 0 | 0 | 0.17 | 4.10 | 10.44 |
|
AGLTY
| 470.00 | 25.00 | 5.62 | 1300.00 - 265.00 | 5,190,000 | 1.97 | 155 | 2,428,300 | 2.06 | 8.51 | 4.04 |
|
SHOP
| 104.00 | 0.00 | 0.00 | 188.00 - 100.00 | 40,000 | 0.10 | 2 | 4,160 | 1.45 | | N/M |
|
ZAIN
| 1240.00 | 0.00 | 0.00 | 1600.00 - 860.00 | 2,565,000 | 0.91 | 98 | 3,131,550 | 1.79 | 13.67 | 5.11 |
|
SENERGY
| 59.00 | -2.00 | -3.28 | 102.00 - 48.00 | 1,320,000 | 0.54 | 27 | 77,920 | 1.94 | | N/M |
|
EDU
| 98.00 | 0.00 | 0.00 | 126.00 - 90.00 | 0 | 0.00 | 0 | 0 | 0.68 | | N/M |
|
IPG
| 450.00 | -15.00 | -3.23 | 475.00 - 415.00 | 130,000 | 4.19 | 4 | 58,800 | 0.50 | 6.66 | 11.67 |
|
CLEANING
| 184.00 | 6.00 | 3.37 | 350.40 - 95.30 | 1,680,000 | 1.35 | 56 | 309,960 | 0.94 | 3.55 | 12.99 |
|
SULTAN
| 196.00 | 10.00 | 5.38 | 270.00 - 140.00 | 1,100,000 | 2.71 | 41 | 213,160 | 1.80 | | 50.16 |
|
AGHC
| 122.00 | -2.00 | -1.61 | 176.00 - 81.00 | 60,000 | 0.33 | 2 | 7,400 | 1.01 | | 49.45 |
|
CITYGROUP
| 700.00 | 0.00 | 0.00 | 700.00 - 521.70 | 0 | 0.00 | 0 | 0 | 0.11 | 3.73 | N/M |
|
NMTC
| 1820.00 | -20.00 | -1.09 | 1900.00 - 1360.00 | 15,000 | 0.23 | 5 | 27,300 | 1.13 | 2.74 | 13.96 |
|
KGL
| 190.00 | 4.00 | 2.15 | 420.00 - 99.00 | 1,620,000 | 0.39 | 54 | 309,840 | 1.75 | | 18.29 |
|
CABLETV
| 68.00 | 0.00 | 0.00 | 94.00 - 68.00 | 0 | 0.00 | 0 | 0 | 0.13 | | N/M |
|
ASC
| 285.00 | 0.00 | 0.00 | 455.00 - 244.00 | 0 | 0.00 | 0 | 0 | 0.69 | 17.54 | 23.98 |
|
NAPESCO
| 222.00 | 0.00 | 0.00 | 330.00 - 204.00 | 0 | 0.00 | 0 | 0 | 0.30 | 11.47 | 10.04 |
|
KCPC
| 435.00 | 10.00 | 2.35 | 463.60 - 194.50 | 460,000 | 1.05 | 28 | 197,750 | 0.46 | 1.04 | 24.65 |
|
KSH
| 325.00 | 0.00 | 0.00 | 375.00 - 325.00 | 0 | | 0 | 0 | 0.03 | | 24.08 |
|
EYAS
| 305.00 | 0.00 | 0.00 | 335.00 - 305.00 | 0 | 0.00 | 0 | 0 | 0.20 | | 19.04 |
|
HITSTELEC
| 50.00 | -1.00 | -1.96 | 132.00 - 48.00 | 1,200,000 | 0.22 | 9 | 60,000 | 1.56 | | 79.13 |
|
ALSAFWA
| 27.50 | -0.50 | -1.79 | 69.00 - 26.50 | 3,280,000 | 0.47 | 31 | 91,960 | 2.56 | | N/M |
|
HUMANSOFT
| 310.00 | 0.00 | 0.00 | 320.00 - 210.00 | 0 | 0.00 | 0 | 0 | 0.06 | | 88.36 |
|
KPPC
| 58.00 | 1.00 | 1.75 | 110.00 - 45.50 | 600,000 | 1.42 | 7 | 34,240 | 1.81 | | N/M |
|
NAFAIS
| 45.00 | 0.00 | 0.00 | 138.00 - 35.00 | 0 | 0.00 | 0 | 0 | 0.32 | | N/A |
|
NSH
| 182.00 | 0.00 | 0.00 | 194.00 - 174.00 | 0 | | 0 | 0 | 0.02 | | 79.64 |
|
AREFENRGY
| 158.00 | 2.00 | 1.28 | 300.00 - 156.00 | 80,000 | 0.59 | 4 | 12,520 | 1.31 | | 29.14 |
|
SAFWAN
| 260.00 | 0.00 | 0.00 | 260.00 - 178.00 | 0 | 0.00 | 0 | 0 | 0.23 | 7.68 | 6.21 |
|
GPI
| 42.00 | 0.00 | 0.00 | 87.00 - 36.50 | 0 | 0.00 | 0 | 0 | 1.14 | | N/M |
|
GFC
| 35.00 | 0.00 | 0.00 | 54.00 - 28.50 | 0 | 0.00 | 0 | 0 | 0.88 | | N/M |
|
TAHSSILAT
| 400.00 | 0.00 | 0.00 | 420.00 - 400.00 | 0 | | 0 | 0 | 0.01 | | N/M |
|
MAYADEEN
| 20.00 | -0.50 | -2.44 | 54.00 - 19.00 | 1,680,000 | 0.32 | 15 | 33,080 | 2.15 | | N/M |
|
ABAR
| 500.00 | 0.00 | 0.00 | 620.00 - 400.00 | 0 | 0.00 | 0 | 0 | 0.73 | 1.39 | 36.47 |
|
IFAHR
| 490.00 | 0.00 | 0.00 | 770.00 - 430.00 | 0 | 0.00 | 0 | 0 | 0.45 | | N/A |
|
CGC
| 1700.00 | 0.00 | 0.00 | 1820.00 - 1018.10 | 90,000 | 1.68 | 15 | 151,600 | 1.21 | 3.44 | 18.85 |
|
JEERANH
| 118.00 | 0.00 | 0.00 | 200.00 - 95.00 | 0 | 0.00 | 0 | 0 | 0.56 | | N/M |
|
PAPCO
| 216.00 | 0.00 | 0.00 | 242.00 - 134.00 | 0 | 0.00 | 0 | 0 | 0.57 | 2.31 | 23 |
|
SAFTEC
| 46.50 | -0.50 | -1.06 | 86.00 - 37.00 | 160,000 | 0.07 | 2 | 7,400 | 2.37 | | 27.15 |
|
MTCC
| 140.00 | 6.00 | 4.48 | 230.00 - 102.00 | 380,000 | 1.76 | 18 | 51,880 | 0.65 | | 43.55 |
|
UPAC
| 375.00 | 10.00 | 2.74 | 410.00 - 230.00 | 10,000 | 0.03 | 1 | 3,750 | 0.56 | 9.54 | 7.18 |
|
ABRAJ
| 24.50 | 0.00 | 0.00 | 54.00 - 23.00 | 0 | | 0 | 0 | 0.59 | | N/M |
|
ALAFCO
| 182.00 | -2.00 | -1.09 | 214.00 - 150.00 | 1,360,000 | 6.02 | 35 | 248,800 | 0.99 | 2.54 | 14.04 |
|
MHC
| 144.00 | 0.00 | 0.00 | 190.00 - 130.00 | 0 | 0.00 | 0 | 0 | -0.06 | | 38.51 |
|
MASHAER
| 280.00 | 10.00 | 3.70 | 308.00 - 214.20 | 1,040,000 | 2.05 | 32 | 289,200 | 1.26 | | 23.19 |
|
OULAFUEL
| 365.00 | -10.00 | -2.67 | 550.00 - 300.00 | 10,000 | 0.20 | 1 | 3,650 | 0.22 | 2.73 | 34.07 |
|
VILLAMODA
| 188.00 | 0.00 | 0.00 | 188.00 - 188.00 | 0 | | 0 | 0 | 0.00 | | 13.37 |
|
FUTURE
| 340.00 | 0.00 | 0.00 | 360.00 - 304.70 | 0 | 0.00 | 0 | 0 | 0.32 | 7.00 | 8.19 |
|
NETWORK
| 45.00 | 0.00 | 0.00 | 45.00 - 45.00 | 0 | | 0 | 0 | 0.00 | | N/M |
|
HAYATCOMM
| 168.00 | 0.00 | 0.00 | 315.00 - 130.60 | 1,120,000 | 2.56 | 43 | 192,080 | 0.88 | 5.27 | 10.48 |
|
MUBARRAD
| 84.00 | 2.00 | 2.44 | 182.00 - 56.00 | 1,640,000 | 0.53 | 31 | 137,680 | 2.29 | 11.90 | N/M |
|
MUNTAZAHAT
| 72.00 | 0.00 | 0.00 | 99.00 - 72.00 | 0 | 0.00 | 0 | 0 | 0.02 | | N/M |
|
ATC.KSE
| 750.00 | 0.00 | 0.00 | 800.00 - 424.90 | 0 | 0.00 | 0 | 0 | -0.34 | 2.66 | 17.8 |
|
YIACO
| 232.00 | 4.00 | 1.75 | 238.00 - 138.00 | 100,000 | 0.54 | 2 | 23,200 | 1.01 | 2.15 | 23.33 |
|
JAZEERA
| 102.00 | 2.00 | 2.00 | 248.00 - 97.00 | 100,000 | 0.98 | 3 | 10,000 | 1.00 | | N/M |
|
SOOR
| 345.00 | -5.00 | -1.43 | 380.00 - 270.00 | 30,000 | 0.58 | 3 | 10,400 | 0.29 | 3.47 | 22.67 |
|
KNA
| 87.00 | -2.00 | -2.25 | 126.00 - 87.00 | 240,000 | 1.63 | 4 | 21,080 | 0.39 | | N/M |
|
FUTUREKID
| 130.00 | 0.00 | 0.00 | 138.00 - 102.00 | 0 | 0.00 | 0 | 0 | 0.52 | | 21.34 |
|
LOGISTICS
| 290.00 | 5.00 | 1.75 | 426.10 - 88.60 | 5,130,000 | 2.89 | 178 | 1,498,650 | 1.59 | | 9.61 |
|
ALNAWADI
| 100.00 | 0.00 | 0.00 | 148.00 - 100.00 | 0 | 0.00 | 0 | 0 | 0.00 | | N/A |
| Food |
|
CATTL
| 315.00 | 0.00 | 0.00 | 370.00 - 260.00 | 0 | 0.00 | 0 | 0 | 0.72 | 4.80 | N/M |
|
DANAH
| 126.00 | 6.00 | 5.00 | 210.00 - 96.00 | 1,000,000 | 0.92 | 35 | 124,000 | 1.99 | 7.14 | 7.95 |
|
POULT
| 108.00 | 0.00 | 0.00 | 112.00 - 100.00 | 0 | 0.00 | 0 | 0 | 0.33 | | 16.87 |
|
FOOD
| 1580.00 | 20.00 | 1.28 | 1940.00 - 1180.00 | 30,000 | 0.26 | 5 | 46,850 | 1.13 | 3.85 | 11.87 |
|
UFIG
| 435.00 | 0.00 | 0.00 | 455.00 - 300.00 | 0 | 0.00 | 0 | 0 | -0.02 | 1.09 | 25.42 |
|
KOUTFOOD
| 345.00 | 0.00 | 0.00 | 410.00 - 270.00 | 0 | 0.00 | 0 | 0 | 0.27 | 4.34 | 6.69 |
| Non-Kuwait |
|
SHUA
| 242.00 | 0.00 | 0.00 | 242.00 - 242.00 | 0 | | 0 | 0 | 0.17 | 0.00 | N/A |
|
SCEM
| 89.00 | 0.00 | 0.00 | 163.60 - 84.00 | 0 | 0.00 | 0 | 0 | 0.73 | | N/A |
|
GCEM
| 116.00 | 0.00 | 0.00 | 220.00 - 110.00 | 200,000 | 0.99 | 8 | 23,120 | 0.95 | | N/A |
|
QCEM
| 56.00 | 0.00 | 0.00 | 69.00 - 48.00 | 0 | 0.00 | 0 | 0 | 1.14 | | N/A |
|
FCEM
| 102.00 | 0.00 | 0.00 | 248.00 - 82.00 | 0 | 0.00 | 0 | 0 | 0.79 | | N/A |
|
RKWC
| 88.00 | 0.00 | 0.00 | 98.00 - 65.00 | 0 | 0.00 | 0 | 0 | 1.25 | | N/A |
|
ARIG.KW
| 148.00 | 0.00 | 0.00 | 174.00 - 144.00 | 0 | 0.00 | 0 | 0 | 0.03 | | N/A |
|
UGB.KW
| 320.00 | -5.00 | -1.54 | 380.00 - 250.00 | 60,000 | 1.17 | 6 | 19,050 | 0.60 | | N/A |
|
EKHOLDING
| 430.00 | 0.00 | 0.00 | 654.50 - 395.00 | 230,000 | 1.61 | 11 | 98,900 | 1.31 | 1.80 | 4.74 |
|
BKIKWT
| 455.00 | 0.00 | 0.00 | 455.00 - 455.00 | 0 | | 0 | 0 | 0.00 | | N/A |
|
GFH.KW
| 36.00 | -0.50 | -1.37 | 154.50 - 31.00 | 14,080,000 | 0.96 | 105 | 518,160 | 2.11 | | N/A |
|
CIB.KW
| 3100.00 | 0.00 | 0.00 | 3100.00 - 3100.00 | 0 | | 0 | 0 | 0.12 | | N/A |
|
INOVESTKW
| 134.00 | -4.00 | -2.90 | 196.20 - 116.00 | 20,000 | 0.03 | 1 | 2,680 | 1.45 | | N/A |
|
AUB.KSE
| 204.00 | 0.00 | 0.00 | 250.00 - 118.00 | 820,000 | 0.80 | 14 | 166,080 | 0.68 | | N/A |
|
BBK.KW
| 285.00 | 0.00 | 0.00 | 310.00 - 285.00 | 0 | | 0 | 0 | 0.03 | | N/A |
|
ITHMR.KW
| 41.50 | 0.00 | 0.00 | 74.60 - 30.00 | 6,240,000 | 5.60 | 66 | 260,800 | 1.17 | | N/A |
|