Muscat Securities Market - Sultanate of Oman

	<![if lt IE 4]> <script src="http://servedbyadbutler.com/adserve/;ID=133226;size=728x90;setID=102305;type=js" type="text/javascript"> </script> <noscript> <a href="http://servedbyadbutler.com/go2/;ID=133226;size=728x90;setID=102305"> <img src="http://servedbyadbutler.com/adserve.ibs/;ID=133226;size=728x90;setID=102305;type=img" border="0" height="90" width="728" alt=""></a> </noscript><![endif]>

Saturday, Nov 21, 2009

Market Watch >> EOD >> Interactive

Muscat Securities Market Last Update: 19/11/2009 12:32, KSA

My Portfolio | My Market Watch

Saudi Stock Exchange
6318.68

-14.03

Dubai Financial Market
2129.75

-17.46

Abu Dhabi Securities Market
2924.56

-25.13

Kuwait Stock Exchange
6754.30

49.00

Bahrain Stock Exchange
1443.35

0.74

Muscat Securities Market
6385.23

-3.01

Doha Securities Market
7183.76

56.56

Company
Company

Current Price
Current Price

Today's
Net Change
Today's
Net Change

Change(%)
Change(%)

52-Week Range
52-Week Range

Volume
Volume

Volume/
50-Day
Avg Volume
Volume/
50-Day
Avg Volume

Transactions
Transactions

Value
Value

Beta
Beta

Dividend
Yield(%)
Dividend
Yield(%)

PE
PE

Banking & Investment

ABOB

0.21

0.00

0.21 - 0.12

214,650

3.60

44,670

0.75

2.38

19.81

BKDB

0.66

0.02

3.31

0.68 - 0.33

102,989

0.40

66,419

0.72

2.36

15.09

BKMB

0.86

-0.01

-1.15

0.98 - 0.46

340,392

0.42

117

295,563

1.06

2.32

9.62

NBOB

0.33

0.01

2.18

0.44 - 0.23

117,306

0.29

38,184

0.94

5.33

11.76

OIBB

0.30

0.00

0.34

0.34 - 0.16

105,000

0.29

31,008

0.70

9.06

11.46

BKSB

0.23

0.00

0.24 - 0.09

507,940

0.98

114,591

0.81

0.00

80.71

DBIH

0.12

-0.01

-4.80

0.16 - 0.07

23,820

0.65

2,833

0.69

0.00

N/M

AOFS

2.49

0.00

2.63 - 1.95

0.00

0.07

8.43

8.34

SIHC

0.13

0.00

-0.79

0.16 - 0.10

15,000

1.25

1,880

0.60

0.00

N/M

SISC

2.30

0.00

2.30 - 2.30

0.00

N/M

DIDI

0.42

0.00

-0.24

0.47 - 0.22

2,800

0.04

1,177

0.90

2.38

8.19

FSCI

0.17

0.00

-1.14

0.22 - 0.06

45,624

0.41

7,892

0.92

14.45

N/M

GFIC

0.13

0.00

0.17 - 0.08

493,621

7.22

64,875

0.83

0.00

N/M

GISI

0.14

0.00

1.42

0.18 - 0.07

425,915

10.65

101

60,624

0.79

0.00

N/M

MMIB

0.20

0.00

0.20 - 0.20

0.00

N/M

MFCI

0.31

0.00

0.36 - 0.28

484

14.24

148

0.22

2.98

11.6

MNHI

2.40

0.00

2.80 - 1.80

0.00

0.12

0.00

N/M

NFCI

0.15

0.00

0.16 - 0.15

0.08

6.84

5.23

NSCI

0.11

0.00

0.14 - 0.08

0.00

0.34

0.00

N/M

OEIO

0.28

0.00

-1.05

0.33 - 0.06

95,211

0.80

26,822

1.15

5.31

N/M

OHII

0.32

0.00

0.36 - 0.18

22,733

0.66

7,271

0.55

0.00

9.82

OIFC

0.37

0.00

0.54

0.45 - 0.10

276,160

2.23

103,235

0.92

2.67

15.08

ONIC

0.58

0.00

0.34

0.63 - 0.13

326,367

8.63

122

190,003

1.03

0.00

N/M

OMVS

0.52

0.00

0.54 - 0.20

200,221

2.36

104,067

0.89

1.73

19.48

FINC

2.46

0.00

3.29 - 2.06

0.03

0.00

N/M

TGII

0.14

0.00

0.72

0.17 - 0.06

2,626

0.13

362

1.02

0.00

N/M

UFCI

0.15

0.00

1.36

0.21 - 0.13

129,603

1.08

19,397

0.85

6.71

N/M

TFCI

0.24

0.00

-0.84

0.38 - 0.21

2,827

0.27

670

0.10

3.37

8.4

Industrial

ABMI

0.15

0.00

0.35 - 0.15

-0.10

0.00

N/M

AACI

0.20

0.00

0.45 - 0.10

0.00

0.38

0.00

6.67

AADI

0.50

0.00

0.50 - 0.50

0.02

0.00

N/M

AACT

0.43

0.00

0.47

0.48 - 0.13

55,476

0.48

23,927

1.00

0.00

10.33

AAIT

0.30

0.00

-1.00

0.33 - 0.08

597,778

1.04

109

178,273

1.24

1.51

19.93

HECI

0.39

0.00

1.04

0.42 - 0.08

111,152

1.01

42,718

1.00

3.09

12.05

ATMI

0.37

0.00

-0.27

0.48 - 0.11

187,987

3.40

69,930

0.88

1.88

N/M

AKPP

2.80

0.00

2.80 - 2.80

0.00

0.01

0.00

N/M

ASFI

0.50

0.00

0.50 - 0.50

0.00

N/M

AVOI

3.44

0.00

3.44 - 3.00

0.00

0.02

2.32

6.54

CGPI

1.00

0.00

1.00 - 1.00

0.02

0.00

12.09

CSII

0.33

0.00

0.33 - 0.33

3,170

1,033

0.00

6.13

18.95

CMII

0.12

0.00

1.77

0.13 - 0.05

103,335

0.28

11,827

0.57

0.00

N/A

DBCI

0.24

0.00

0.24 - 0.24

0.00

N/M

DCFI

0.28

0.00

0.51 - 0.27

0.00

0.52

0.00

N/M

DFII

1.28

0.00

1.28 - 1.00

0.48

0.00

N/M

DMGI

0.50

0.00

0.80 - 0.50

0.00

N/M

FIPC

0.13

0.00

0.17 - 0.13

0.49

0.00

14.72

GICI

0.31

0.00

0.32

0.47 - 0.12

91,392

22.86

28,820

0.22

0.00

9.63

GMPI

0.38

0.00

0.40 - 0.22

0.00

0.05

0.00

6.52

AKPI

0.36

0.00

0.40 - 0.36

0.00

1.93

GSCI

0.12

0.00

0.16 - 0.11

0.00

-0.01

0.00

6.76

MGCI

0.78

0.00

0.83 - 0.37

0.00

0.34

0.00

23.93

MGMC

0.48

0.00

-0.82

0.56 - 0.46

32,000

627.45

15,576

0.13

6.23

9.82

MTMI

0.16

0.00

0.20 - 0.14

0.00

0.01

0.00

19.75

NAPI

0.58

-0.02

-2.54

0.74 - 0.14

135,000

20.31

78,251

0.40

1.39

N/M

NPFI

2.27

0.00

2.50 - 2.27

-0.01

13.21

3.83

NPMI

0.11

0.00

0.11 - 0.10

-0.19

0.00

N/M

NBCI

4.80

0.00

5.10 - 4.80

-0.02

0.00

N/M

NBII

4.20

0.00

4.20 - 2.90

0.03

0.00

34.15

NCCI

0.20

0.00

0.20 - 0.20

0.00

N/M

NDTI

0.60

0.00

0.74 - 0.44

0.00

0.02

0.00

11.07

NGCI

4.33

0.19

4.59

5.13 - 3.32

1,100

1,100.00

4,766

0.04

4.19

12.55

NMWI

0.18

-0.01

-5.26

0.22 - 0.15

524

0.40

0.17

2.77

N/M

NRCI

0.20

0.00

0.25 - 0.20

0.00

0.52

0.00

1.83

OCAI

1.49

-0.01

-0.80

1.78 - 0.32

34,610

0.38

51,920

1.16

1.34

N/M

OCOI

0.76

0.00

0.80 - 0.23

114,306

0.61

86,667

1.00

2.89

13.5

OMCI

0.75

0.00

0.76 - 0.75

0.01

0.00

37.26

OCHI

0.14

0.02

18.18

0.25 - 0.05

0.06

0.83

0.00

N/M

OCMI

0.78

0.00

0.78 - 0.78

0.00

N/M

OCHL

0.38

0.01

1.33

0.44 - 0.32

151,488

2.06

57,470

0.42

0.00

8.58

OCCI

2.00

0.00

2.10 - 1.73

0.00

0.03

4.00

16.07

OFOI

3.30

0.00

3.60 - 2.97

0.09

6.36

6.96

OFII

0.28

0.00

0.30 - 0.28

-0.01

0.00

N/M

OFMI

0.62

0.01

0.82

0.65 - 0.18

2,100

0.03

1,274

0.76

4.05

13.25

ONDP

1.25

0.00

1.30 - 1.25

0.00

-0.01

0.00

8.75

OPCI

0.19

0.00

0.22 - 0.13

1,220

233

-0.02

5.26

8.44

ORCI

8.98

0.00

10.20 - 8.55

0.00

0.06

5.57

13.87

OTHI

0.33

-0.04

-9.73

0.60 - 0.33

10,000

270.27

3,368

0.05

0.00

N/M

OEFI

1.05

0.00

1.05 - 1.05

0.00

-0.01

0.00

N/M

PCLI

0.75

0.00

0.75 - 0.75

-0.02

0.00

N/M

RCCI

1.48

0.00

2.00 - 0.67

95,981

0.47

141,908

0.97

6.75

11.76

SFMI

0.65

0.00

0.15

0.65 - 0.24

1,020

78.46

658

0.12

3.07

10.05

OSCI

1.70

-0.01

-0.29

1.70 - 0.90

3,126

5,229

0.00

17.69

1.75

AFAI

3.95

0.00

3.95 - 2.97

0.01

6.32

2.88

Services & Insurance

AESB

1.55

0.00

2.20 - 1.50

9,051

1.95

13,952

0.31

8.06

6.44

BAHS

3.00

0.00

4.02 - 3.00

0.00

-0.03

0.00

15.15

ABIS

0.20

0.00

0.20 - 0.20

0.12

0.00

N/M

ABHS

0.97

0.00

0.97 - 0.97

0.00

N/M

AJSS

0.34

0.00

-0.58

0.39 - 0.09

621,363

1.06

133

211,559

1.04

0.00

N/M

SPFI

1.00

0.00

1.02 - 1.00

0.00

1.68

BQCS

1.39

0.00

1.39 - 1.39

0.00

N/M

DICS

0.30

0.00

1.01

0.43 - 0.22

125,364

0.43

37,697

0.79

0.00

34.88

DPCI

0.28

0.00

0.28 - 0.28

0.00

2.17

DTCS

1.05

0.00

1.44 - 0.99

0.00

-0.01

0.00

N/M

DHUS

1.50

0.00

1.50 - 1.50

0.00

-0.01

0.00

N/M

GHOS

10.00

0.00

11.34 - 10.00

0.00

0.05

10.00

10.56

HMCI

1.25

0.00

1.25 - 1.25

0.00

64.00

1.29

INHS

2.20

0.00

2.20 - 2.20

0.00

4.53

3.28

KPCS

1.79

0.00

2.00 - 1.71

0.00

0.03

4.47

8.25

MHAS

9.84

-0.14

-1.40

14.00 - 6.30

1,304

0.32

12,326

0.45

5.08

11.6

BACS

0.30

0.00

0.33

0.33 - 0.15

35,332

2.50

10,735

0.14

9.90

14.64

MPFS

0.55

0.00

0.55 - 0.55

0.00

N/M

NHIS

2.10

0.00

2.30 - 2.07

0.02

0.00

14.58

OADI

1.56

0.00

1.56 - 1.56

0.00

N/M

OASS

2.25

0.00

2.25 - 2.25

0.01

0.00

21.27

OETI

0.52

0.00

0.61 - 0.52

0.01

5.81

13.54

OFCI

0.15

0.00

1.36

0.16 - 0.07

140,500

0.57

20,405

0.65

0.00

N/A

OHTS

4.00

0.00

4.00 - 4.00

0.00

6.25

10.95

OIMS

0.55

0.00

0.55 - 0.55

0.00

N/M

OMPS

0.90

0.00

1.00 - 0.88

0.03

0.00

N/M

OMLD

0.20

0.00

0.20 - 0.20

-0.06

0.00

N/M

ONES

0.74

0.00

0.75 - 0.45

0.00

0.17

0.00

13.04

OOMS

0.86

0.00

1.26 - 0.78

2,000

0.11

1,716

0.59

0.00

10.57

ORXL

0.21

-0.01

-5.45

0.26 - 0.21

5,000

11.36

1,040

0.03

0.00

11.01

OUIS

0.29

0.00

0.33 - 0.10

21,900

0.26

6,349

0.88

0.00

N/M

PSCS

0.62

0.00

0.70 - 0.35

25,000

1.93

15,372

0.74

8.13

10.15

RNSS

0.70

0.01

1.15

0.76 - 0.31

145,870

0.26

102,296

1.10

1.23

10.17

SAHS

1.90

0.00

1.99 - 1.80

0.00

5.35

7.75

SHCS

1.43

0.00

1.56 - 1.41

0.01

0.00

9.43

SPSI

0.61

0.00

0.89 - 0.60

0.00

-0.02

0.00

SOMS

2.07

0.01

0.49

2.20 - 1.45

107,782

6.39

220,110

0.45

5.55

16.01

SPCI

0.35

0.00

0.35 - 0.30

-0.02

0.00

N/M

UECS

0.97

0.01

1.15

0.98 - 0.69

23,533

12.41

22,827

0.17

10.30

13.2

DHPS

1.80

0.00

1.89 - 1.39

0.00

0.12

4.16

10.93

OTEL

1.32

-0.01

-0.38

1.80 - 1.13

166,239

0.48

220,392

0.75

7.57

8.47

GECS

0.60

0.00

0.50

0.75 - 0.30

1,032,275

1.12

184

619,485

0.94

2.32

10.71

VOES

0.61

0.00

-0.33

0.75 - 0.36

49,396

0.46

30,293

1.04

5.71

16.59

SHPS

1.41

0.01

0.64

1.70 - 1.20

4,638

0.31

6,496

0.21

0.00

15.83

Muscat Securities Market Index

Search By

Symbol
Company Name
Mutual Fund Name
News Content


	Advanced Search
	Company Advanced Search
	Mutual Fund Screener
	News Archive

Send this page to a friend

<![if lt IE 4]> <script src="http://servedbyadbutler.com/adserve/;ID=133226;size=120x600;setID=76197;type=js" type="text/javascript"> </script> <noscript> <a href="http://servedbyadbutler.com/go2/;ID=133226;size=120x600;setID=76197"><img src="http://servedbyadbutler.com/adserve.ibs/;ID=133226;size=120x600;setID=76197;type=img" border="0" height="600" width="120" alt=""></a> </noscript> <![endif]>

Copyright © 2001 - 2009, K. Zughaibi & B. Kabbani General Partnership. All Rights Reserved, GulfBase.com
Terms of Service | Privacy Policy | Advertise with us | Contact us | Sitemap
Screen is optimized for viewing at 1024 x 768 or higher, using Smaller text size

Index	Current Level	Change(Net)	Change(%)	Volume
MSM	6385.23	-3.01	-0.05	7,704,752
Banking & Investment	9997.93	-2.43	-0.02	3,451,289
Industrial	7610.27	4.63	0.06	1,732,835
Services & Insurance	2726.91	-21.84	-0.79	2,516,547