Doha Securities Market - State of Qatar

	<![if lt IE 4]> <script src="http://servedbyadbutler.com/adserve/;ID=133226;size=728x90;setID=102305;type=js" type="text/javascript"> </script> <noscript> <a href="http://servedbyadbutler.com/go2/;ID=133226;size=728x90;setID=102305"> <img src="http://servedbyadbutler.com/adserve.ibs/;ID=133226;size=728x90;setID=102305;type=img" border="0" height="90" width="728" alt=""></a> </noscript><![endif]>

Saturday, Nov 21, 2009

Market Watch >> EOD >> Interactive

Doha Securities Market Last Update: 19/11/2009 13:11, KSA

My Portfolio | My Market Watch

Saudi Stock Exchange
6318.68

-14.03

Dubai Financial Market
2129.75

-17.46

Abu Dhabi Securities Market
2924.56

-25.13

Kuwait Stock Exchange
6754.30

49.00

Bahrain Stock Exchange
1443.35

0.74

Muscat Securities Market
6385.23

-3.01

Doha Securities Market
7183.76

56.56

Company
Company

Current Price
Current Price

Today's
Net Change
Today's
Net Change

Change(%)
Change(%)

52-Week Range
52-Week Range

Volume
Volume

Volume/
50-Day
Avg Volume
Volume/
50-Day
Avg Volume

Transactions
Transactions

Value
Value

Beta
Beta

Dividend
Yield(%)
Dividend
Yield(%)

PE
PE

Banking & Financial

QNBK

163.00

0.00

165.00 - 69.00

292,058

4.00

282

47,521,706

0.87

3.68

QIBK

82.10

-0.20

-0.24

93.20 - 50.50

386,315

0.60

506

31,908,686

1.01

8.12

12.19

CBQK

67.00

-0.20

-0.30

90.70 - 36.50

772,393

1.10

657

51,741,422

1.12

9.95

9.81

DHBK

48.60

1.10

2.32

55.00 - 21.80

266,923

0.42

197

12,960,906

1.02

9.79

9.12

ABQK

55.00

4.00

7.84

55.60 - 34.50

200

0.02

11,000

0.49

8.65

9.48

QIIK

45.20

0.00

60.00 - 34.50

135,456

0.27

169

6,161,305

0.88

8.42

13.52

MARK

12.90

0.00

13.40 - 7.90

3,708,456

0.64

746

47,603,121

0.79

6.39

11.85

KCBK

14.40

0.40

2.86

20.80 - 9.70

131,421

0.12

1,870,897

0.82

0.00

35.59

FFCK

22.40

0.00

27.60 - 15.57

34,410

0.23

774,214

0.77

5.35

21.08

Insurance

QATI

64.80

-0.80

-1.22

72.00 - 32.10

42,312

0.58

2,751,709

0.75

2.64

10.89

DOHI

24.00

-1.00

-4.00

32.00 - 16.60

1,906

0.12

45,744

0.59

10.41

N/M

QGRI

56.00

0.00

95.92 - 50.00

0.00

0.36

4.28

19.21

AKHI

33.20

0.00

40.90 - 18.90

5,000

0.25

166,680

0.73

9.03

19.7

QISI

34.70

0.00

39.80 - 22.60

1,526

0.03

52,971

0.80

8.64

13.61

Industrial

QIMD

42.50

0.00

47.00 - 30.50

3,560

0.30

151,315

0.58

9.41

6.68

QNCD

80.60

0.10

0.12

107.90 - 58.20

4,896

0.48

394,097

0.71

3.97

8.65

ZHCD

58.70

-0.30

-0.51

73.90 - 26.83

15,646

16.42

944,679

0.43

1.41

9.52

IQCD

115.80

0.10

0.09

132.50 - 57.40

155,514

0.23

219

17,881,791

1.03

6.90

16.24

UDCD

35.80

-0.20

-0.56

44.30 - 21.20

255,985

0.80

133

9,206,394

0.91

9.77

4.69

QGMD

9.40

0.05

0.53

12.60 - 7.00

21,451

0.32

201,875

0.74

5.31

N/M

GHCD

17.00

0.10

0.59

21.50 - 11.60

474,641

2.13

289

8,093,858

0.84

0.00

26.39

Services

QTEL

150.00

-1.50

-0.99

167.00 - 89.00

19,721

0.25

2,956,928

0.66

6.66

7.89

QEWS

96.60

-1.40

-1.43

120.00 - 70.00

52,415

0.47

5,126,106

0.75

4.65

10.98

QSHS

33.60

0.00

39.00 - 20.30

52,942

0.43

1,774,750

0.70

10.41

6.4

QRES

26.30

-0.10

-0.38

34.20 - 14.40

274,646

1.63

199

7,239,768

0.81

7.60

9.46

SIIS

11.40

0.00

14.30 - 8.10

83,079

0.42

945,027

0.55

5.15

9.62

NLCS

21.00

-0.20

-0.94

23.00 - 9.65

72,625

0.33

1,527,929

0.84

2.38

10.25

QNNS

65.70

-0.60

-0.90

73.80 - 40.83

7,386

0.11

484,650

0.71

5.07

9.25

MCGS

9.50

-0.10

-1.04

10.40 - 6.50

16,745

0.04

159,393

0.64

0.00

N/M

QTIS

31.80

0.00

32.90 - 15.50

0.00

0.64

4.71

19.24

QCFS

33.00

0.00

45.50 - 30.00

0.00

0.10

2.75

11.81

QFLS

165.00

-0.20

-0.12

184.30 - 100.00

11,345

0.32

1,869,842

0.63

0.00

4.47

QMLS

19.40

-0.10

-0.51

24.80 - 11.00

537,561

2.05

290

10,503,343

0.53

8.59

17.69

GWCS

20.80

-0.20

-0.95

23.30 - 12.50

61,208

0.81

1,280,871

0.75

0.00

N/M

QGTS

23.90

0.40

1.70

28.40 - 13.90

2,416,088

1.65

857

57,475,973

0.90

0.00

41.19

DBIS

18.40

0.30

1.66

25.70 - 12.50

25,975

0.42

468,079

0.85

10.86

N/M

BRES

33.60

-0.50

-1.47

42.00 - 16.20

412,401

0.26

414

13,945,969

1.02

0.00

13.96

MCCS

140.00

0.00

149.00 - 90.00

1,000

2.96

140,000

-0.02

3.89

12.47

AHCS

31.70

-0.20

-0.63

43.00 - 23.00

32,781

5.78

1,040,240

0.34

0.00

N/M

QOIS

8.85

0.00

10.30 - 5.00

60,672

0.35

535,118

0.80

0.00

N/M

ERES

64.50

3.40

5.56

86.40 - 16.00

160

0.08

10,329

0.52

0.00

25.36

IFSS

37.50

0.00

49.80 - 28.80

117

0.01

4,388

-0.20

8.80

32.47

GISS

32.50

0.00

36.30 - 14.73

191,597

0.39

201

6,193,806

0.78

3.63

7.93

VFQS

9.05

0.05

0.56

13.00 - 8.65

933,699

286

8,402,358

0.41

0.00

N/A

ALMEERA

52.90

-0.10

-0.19

61.80 - 24.50

142,267

309

7,601,730

0.00

N/A

Qatar Exchange Index

Search By

Symbol
Company Name
Mutual Fund Name
News Content


	Advanced Search
	Company Advanced Search
	Mutual Fund Screener
	News Archive

Send this page to a friend

<![if lt IE 4]> <script src="http://servedbyadbutler.com/adserve/;ID=133226;size=120x600;setID=76197;type=js" type="text/javascript"> </script> <noscript> <a href="http://servedbyadbutler.com/go2/;ID=133226;size=120x600;setID=76197"><img src="http://servedbyadbutler.com/adserve.ibs/;ID=133226;size=120x600;setID=76197;type=img" border="0" height="600" width="120" alt=""></a> </noscript> <![endif]>

Copyright © 2001 - 2009, K. Zughaibi & B. Kabbani General Partnership. All Rights Reserved, GulfBase.com
Terms of Service | Privacy Policy | Advertise with us | Contact us | Sitemap
Screen is optimized for viewing at 1024 x 768 or higher, using Smaller text size

Index	Current Level	Change(Net)	Change(%)	Volume
DSM	7183.76	56.56	0.79	12,116,499
Banking & Financial	10371.54	80.76	0.78	5,727,632
Insurance	4652.02	13.41	0.29	50,744
Services	5170.35	33.36	0.65	5,406,430
Industrial	7198.74	71.77	1.01	931,693