| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
3,776.67 |
(2.88) |
(3.25) |
8.47 |
|
3,413.19 |
(1.53) |
(0.74) |
18.51 |
|
3,293.65 |
(1.59) |
(1.61) |
19.35 |
|
7,959 |
(1.61) |
(1.26) |
52.96 |
| * Base date is 01/01/1999, Value = 1,000 |
| Saudi Stock Exchange Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
5,467.81 |
(2.35) |
(2.39) |
13.84 |
|
14,321.31 |
(2.31) |
(1.74) |
5.33 |
|
4,086.3 |
(4.58) |
(7.06) |
28.86 |
|
3,736.08 |
2.35 |
4.27 |
22.28 |
|
4,196.01 |
(1.69) |
(3.35) |
12.4 |
|
3,585.72 |
(0.91) |
(2.84) |
4.99 |
|
4,204.9 |
(2.48) |
0.11 |
8.92 |
|
1,777.46 |
(2.03) |
0.25 |
7.95 |
|
1,046.3 |
(0.3) |
3.91 |
71.63 |
|
2,380.85 |
(2.59) |
(4.98) |
15.98 |
|
4,099.1 |
(2.41) |
(4.68) |
24.6 |
|
4,137.43 |
(1.14) |
(2.13) |
5.53 |
|
3,648.77 |
(1.4) |
(0.21) |
13.51 |
|
3,303.79 |
(0.25) |
(0.27) |
11.99 |
|
2,139.49 |
(1.42) |
0.54 |
19.94 |
|
5,725.99 |
(3.49) |
(4.12) |
43.62 |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
42,639,585 |
23.14 |
13.05 |
(1.14) |
|
7,915,906 |
4.3 |
29.9 |
3.1 |
|
7,653,426 |
4.15 |
58.5 |
(6.4) |
|
7,360,113 |
3.99 |
10.25 |
(2.39) |
|
6,775,166 |
3.68 |
11.5 |
(2.55) |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
128 |
11.5 |
9.87 |
1,577,090 |
|
46.1 |
4.1 |
9.76 |
2,396,296 |
|
54.5 |
4.8 |
9.65 |
1,670,427 |
|
198.5 |
17 |
9.36 |
260,209 |
|
29.9 |
0.9 |
3.1 |
7,915,906 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
33.5 |
(2.9) |
(7.97) |
2,177,824 |
|
58.5 |
(4) |
(6.4) |
7,653,426 |
|
31.6 |
(1.9) |
(5.68) |
380,978 |
|
23.5 |
(1.35) |
(5.44) |
274,969 |
|
18.8 |
(1.05) |
(5.29) |
457,596 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (SAR Mil) |
P/E |
P/B |
|
58.5 |
(6.4) |
175,500 |
12.42 |
1.72 |
|
51 |
(1.45) |
102,000 |
9.72 |
2.73 |
|
61.25 |
(2.78) |
91,875 |
13.81 |
3.59 |
|
9.4 |
(1.06) |
39,166 |
35.46 |
0.82 |
|
41.1 |
(1.91) |
36,990 |
8.18 |
1.92 |
|
24.45 |
(0.61) |
36,675 |
15.35 |
1.45 |
|
44 |
(3.3) |
33,000 |
11.29 |
2.64 |
|
4.6 |
(3.16) |
28,980 |
N/M |
1.51 |
|
40 |
(0.5) |
28,929 |
10.28 |
1.93 |
|
112.5 |
(0.67) |
28,125 |
6.89 |
4.11 |
| Market Activity |
| TASI |
04/07/2009 |
01/07/2009 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
184.30 |
177.23 |
3.99 |
330.57 |
-44.25 |
| Transactions |
141004 |
154923 |
-8.99 |
197610.18 |
-28.65 |
| Value Traded (SAR Million) |
4684.86 |
4983.23 |
-5.99 |
7639.89 |
-38.68 |
| |
| Company News |
- QACCO - Capital increase announced from SR 450 million to SR 900 million, through issue of 2-for-1 bonus shares.
- QACCO - Cash dividend announced for the 1st half of the year 2009, SR 6 per share.
|
|
