| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
4,505.84 |
0.38 |
(1.81) |
29.41 |
|
3,787.12 |
0.05 |
(1.44) |
31.49 |
|
3,331.97 |
0.49 |
(1.02) |
20.74 |
|
8,884.82 |
0.57 |
(0.39) |
70.75 |
| * Base date is 01/01/1999, Value = 1,000 |
| Saudi Stock Exchange Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
6,275.96 |
0.32 |
(1.51) |
30.66 |
|
16,482.45 |
0.09 |
(1.8) |
21.23 |
|
5,372.7 |
0.51 |
(1.46) |
69.43 |
|
3,837.39 |
0.17 |
(1.33) |
25.59 |
|
4,429.98 |
(0.03) |
(0.95) |
18.67 |
|
4,118.75 |
(0.46) |
(2.46) |
20.6 |
|
4,841.82 |
0.18 |
(3.33) |
25.41 |
|
1,852.95 |
0.46 |
(1.04) |
12.53 |
|
1,241.81 |
1.88 |
0.91 |
103.7 |
|
2,574.82 |
0.18 |
(1.45) |
25.43 |
|
4,790.3 |
0.45 |
(0.29) |
45.61 |
|
3,880 |
0.79 |
(1.67) |
(1.03) |
|
3,529.34 |
0.62 |
(0.35) |
9.8 |
|
3,354.59 |
(0.03) |
(1.99) |
13.71 |
|
1,945.79 |
(0.62) |
(0.97) |
9.08 |
|
6,181.34 |
(0.11) |
(1.33) |
55.04 |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
20,735,997 |
12.24 |
17.9 |
0 |
|
18,369,438 |
10.84 |
10.85 |
1.87 |
|
17,564,495 |
10.37 |
13.6 |
0.74 |
|
9,911,376 |
5.85 |
22.5 |
3.68 |
|
7,148,932 |
4.22 |
16.35 |
3.15 |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
74.75 |
6.75 |
9.92 |
952,005 |
|
100 |
7 |
7.52 |
829,248 |
|
71.5 |
3.25 |
4.76 |
1,014,973 |
|
85 |
3.75 |
4.61 |
989,061 |
|
22.5 |
0.8 |
3.68 |
9,911,376 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
38.8 |
(1.2) |
(3) |
1,056,463 |
|
52.5 |
(1.25) |
(2.33) |
1,339,713 |
|
20.65 |
(0.45) |
(2.14) |
4,246,984 |
|
27.1 |
(0.4) |
(1.46) |
1,153,750 |
|
34 |
(0.5) |
(1.45) |
1,027,712 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (SAR Mil) |
P/E |
P/B |
|
81.75 |
1.23 |
245,250 |
51.13 |
2.37 |
|
74.5 |
0.67 |
111,750 |
16.63 |
4.1 |
|
45.8 |
1.32 |
91,600 |
10.14 |
2.25 |
|
52.5 |
0 |
47,250 |
10.38 |
2.18 |
|
10.95 |
(0.46) |
45,624 |
35.97 |
0.92 |
|
27.7 |
(1.08) |
41,550 |
15.69 |
1.53 |
|
48.3 |
(0.62) |
36,225 |
13.6 |
2.76 |
|
37.5 |
(1.32) |
32,850 |
N/M |
4.03 |
|
44.4 |
(0.23) |
31,080 |
11.34 |
2.78 |
|
4.9 |
0 |
30,870 |
N/M |
1.39 |
| Market Activity |
| TASI |
09/11/2009 |
08/11/2009 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
169.40 |
267.34 |
-36.64 |
175.85 |
-3.67 |
| Transactions |
110395 |
150244 |
-26.53 |
115205.22 |
-4.18 |
| Value Traded (SAR Million) |
4526.02 |
6253.37 |
-27.63 |
4416.24 |
2.49 |
|
