| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
4,511.58 |
(2.71) |
(4.86) |
29.58 |
|
3,789.79 |
(2.61) |
(4.36) |
31.59 |
|
3,307.96 |
(2.87) |
(4.56) |
19.87 |
|
8,754.57 |
(1.69) |
(1.58) |
68.25 |
| * Base date is 01/01/1999, Value = 1,000 |
| Saudi Stock Exchange Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
6,268.55 |
(2.69) |
(4.57) |
30.51 |
|
16,662.86 |
(2.44) |
(4.38) |
22.55 |
|
5,251.16 |
(3.33) |
(5.78) |
65.6 |
|
3,888.07 |
(1.92) |
(4.74) |
27.25 |
|
4,422.28 |
(2.97) |
(3.14) |
18.46 |
|
4,185.09 |
(0.5) |
(1.38) |
22.54 |
|
4,982.88 |
(1.73) |
(1.94) |
29.07 |
|
1,851.75 |
(3.03) |
(4.53) |
12.46 |
|
1,186.39 |
0.22 |
(2.48) |
94.61 |
|
2,576.15 |
(2.65) |
(2.11) |
25.5 |
|
4,667.28 |
(4.2) |
(6) |
41.87 |
|
3,907.36 |
(3.82) |
(5.46) |
(0.34) |
|
3,511.28 |
(2.84) |
(4.99) |
9.24 |
|
3,419.4 |
(2.49) |
(1.42) |
15.9 |
|
1,965.42 |
(1.82) |
(2.16) |
10.18 |
|
6,164.97 |
(1.67) |
(0.44) |
54.63 |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
25,806,735 |
12.36 |
13.55 |
(1.1) |
|
14,149,312 |
6.78 |
18.5 |
(2.38) |
|
13,523,007 |
6.48 |
13.5 |
9.75 |
|
11,373,545 |
5.45 |
17.3 |
(5.98) |
|
7,857,861 |
3.76 |
15.6 |
(4.3) |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
64.25 |
5.75 |
9.82 |
37,649 |
|
13.5 |
1.2 |
9.75 |
13,523,007 |
|
37.8 |
2.8 |
8 |
1,716,358 |
|
95.5 |
5.5 |
6.11 |
327,695 |
|
66.5 |
2.5 |
3.9 |
2,091,935 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
34.1 |
(3.6) |
(9.55) |
804,615 |
|
20.3 |
(1.9) |
(8.56) |
6,192,369 |
|
27 |
(2.1) |
(7.22) |
3,437,001 |
|
41.2 |
(2.9) |
(6.58) |
460,383 |
|
12.2 |
(0.8) |
(6.16) |
3,039,897 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (SAR Mil) |
P/E |
P/B |
|
79 |
(3.66) |
237,000 |
49.41 |
2.29 |
|
74.25 |
(2.31) |
111,375 |
16.57 |
4.08 |
|
46 |
(4.96) |
92,000 |
10.18 |
2.26 |
|
53.5 |
(2.73) |
48,150 |
10.58 |
2.22 |
|
11.15 |
(0.45) |
46,458 |
36.63 |
0.94 |
|
28.1 |
(3.11) |
42,150 |
15.92 |
1.55 |
|
49.8 |
(4.24) |
37,350 |
14.02 |
2.85 |
|
37.1 |
(1.86) |
32,500 |
N/M |
3.99 |
|
5.1 |
(0.98) |
32,130 |
N/M |
1.44 |
|
44.2 |
(2.22) |
31,966 |
11.76 |
2.04 |
| Market Activity |
| TASI |
31/10/2009 |
28/10/2009 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
208.78 |
250.74 |
-16.74 |
163.3 |
27.85 |
| Transactions |
140016 |
147740 |
-5.23 |
112108.58 |
24.89 |
| Value Traded (SAR Million) |
5194.51 |
5674.52 |
-8.46 |
4180.63 |
24.25 |
|
