Daily Market Review
  Abu Dhabi Stock Exchange November 02, 2009  
Market Cap Indices
Index * Last Change (%)
Day Week YTD
1,871.12
5.16
(6.67)
40.1
3,287.72
3.41
(4.08)
42.5
2,351.09
3.82
(5.45)
24.42
2,688.71
2.63
(4.08)
41.56
* Base date is 01/01/1999, Value = 1,000
Abu Dhabi Stock Exchange Indices
Index Last Change (%)
Day Week YTD
2,977.69
1.96
(6.01)
24.58
4,153.48
1.86
(5.84)
31.08
645.54
4.5
(12.41)
27.32
208.32
2.89
(6.47)
70.6
1,487.9
5.08
2.01
26.62
3,045.25
1.14
(6.81)
(31.59)
2,940.78
0.66
(0.03)
(15.98)
2,364.12
1.31
(5.72)
39.57
2,323.21
0.51
(4.18)
5.82
1,295.94
0
(4.17)
(5.07)
Most Active Stocks
Company Volume Price
  Shares Market % Last % Change
27,088,838
21.15
0.75
4.16
22,658,803
17.69
1.18
3.5
17,742,023
13.85
3.46
6.46
17,437,819
13.62
5.68
7.98
7,106,879
5.55
0.95
9.19
Major Gainers
Company Price Volume
Last Change %Change
3.93
0.37
10.39
421,635
0.95
0.08
9.19
7,106,879
5.68
0.42
7.98
17,437,819
3.27
0.23
7.56
554,060
1.95
0.12
6.55
2,861,518
Major Losers
Company Price Volume
Last Change %Change
7.28
(0.8)
(9.91)
3,000
155
(5)
(3.13)
250
1.66
(0.04)
(2.36)
217,199
1.25
(0.03)
(2.35)
366,968
Top 10 Market Cap Companies
Company Price Change (%) Market Cap (AED Mil) P/E P/B
11.55
2.21
83,014
9.97
2.41
13.25
5.57
28,809
9.34
1.42
18.55
6
25,506
8.16
1.17
5.68
7.98
14,642
7.37
0.87
2.01
5.78
9,668
23.06
0.48
1.44
5.1
8,964
7.92
1.28
3.46
6.46
8,650
17.1
1.44
2.67
4.29
8,352
5.27
0.67
7.28
(9.91)
8,008
N/M
4.89
3.6
5.26
7,425
7.46
0.89
Market Activity
ADX 02/11/2009 01/11/2009 Change (%) 50-day average Change (%)
Trading Vol. (Million)
128.07
111.52
14.83
170.64
-24.95
Transactions
3144
2922
7.59
3280.74
-4.17
Value Traded (AED Million)
292.55
309.30
-5.42
359.99
-18.73
 
Company News
    Zughaibi & Kabbani Financial Consultants,P. O. Box 15570, Jeddah 21454, Kingdom of Saudi Arabia
    Tel.: +966 2 6641264/6641548, Fax: +966 2 6603627.URL: www.gulfbase.com