Daily Market Review
  Abu Dhabi Stock Exchange November 03, 2009  
Market Cap Indices
Index * Last Change (%)
Day Week YTD
1,804.19
(3.58)
(9.13)
35.09
3,189.07
(3.01)
(5.76)
38.22
2,293.7
(2.45)
(6.18)
21.38
2,571.88
(4.35)
(8.4)
35.41
* Base date is 01/01/1999, Value = 1,000
Abu Dhabi Stock Exchange Indices
Index Last Change (%)
Day Week YTD
2,947.8
(1.01)
(6.29)
23.33
4,133.86
(0.48)
(5.15)
30.46
616.69
(4.47)
(16.32)
21.63
202.99
(2.56)
(7.98)
66.23
1,466.51
(1.44)
(1.13)
24.8
2,993.53
(1.7)
(7.67)
(32.75)
2,933.19
(0.26)
(0.87)
(16.19)
2,353.89
(0.44)
(5.74)
38.97
2,389.52
2.85
1.46
8.84
1,286.01
(0.77)
(2.15)
(5.79)
Most Active Stocks
Company Volume Price
  Shares Market % Last % Change
20,059,461
21.72
1.1
(6.78)
17,719,853
19.19
0.71
(5.34)
16,510,679
17.88
5.2
(8.46)
11,204,971
12.13
3.16
(8.68)
7,155,827
7.75
2.08
3.48
Major Gainers
Company Price Volume
Last Change %Change
8.5
0.7
8.97
15,000
2.08
0.07
3.48
7,155,827
0.82
0.01
1.23
593,085
Major Losers
Company Price Volume
Last Change %Change
5.04
(0.56)
(10)
10,000
18.75
(1.95)
(9.43)
1,050
3.16
(0.3)
(8.68)
11,204,971
5.2
(0.48)
(8.46)
16,510,679
0.88
(0.07)
(7.37)
3,954,137
Top 10 Market Cap Companies
Company Price Change (%) Market Cap (AED Mil) P/E P/B
11.4
(1.3)
81,936
9.85
2.38
13
(1.89)
28,266
9.17
1.39
18.55
0
25,506
8.16
1.17
5.2
(8.46)
13,405
6.75
0.8
2.08
3.48
10,005
23.86
0.5
1.37
(4.87)
8,528
7.53
1.22
7.28
0
8,008
N/M
4.89
2.55
(4.5)
7,976
5.03
0.64
3.16
(8.68)
7,900
15.62
1.31
3.49
(3.06)
7,198
7.23
0.87
Market Activity
ADX 03/11/2009 02/11/2009 Change (%) 50-day average Change (%)
Trading Vol. (Million)
92.34
128.07
-27.90
170.33
-45.79
Transactions
2681
3144
-14.73
3285.46
-18.4
Value Traded (AED Million)
218.61
292.55
-25.28
360.18
-39.31
 
Company News
    Zughaibi & Kabbani Financial Consultants,P. O. Box 15570, Jeddah 21454, Kingdom of Saudi Arabia
    Tel.: +966 2 6641264/6641548, Fax: +966 2 6603627.URL: www.gulfbase.com