| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
1,850.87 |
2.58 |
(5.09) |
38.59 |
|
3,241.6 |
1.64 |
(2.33) |
40.5 |
|
2,321.67 |
1.21 |
(3.12) |
22.86 |
|
2,607.31 |
1.37 |
(4.51) |
37.27 |
| * Base date is 01/01/1999, Value = 1,000 |
| Abu Dhabi Stock Exchange Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
2,950.85 |
0.1 |
(4.72) |
23.46 |
|
4,136.02 |
0.05 |
(4.39) |
30.53 |
|
622.16 |
0.88 |
(12.74) |
22.71 |
|
203.26 |
0.13 |
(6.28) |
66.45 |
|
1,453.91 |
(0.86) |
2.79 |
23.73 |
|
2,960.29 |
(1.12) |
(6.71) |
(33.49) |
|
2,925.72 |
(0.26) |
(1.04) |
(16.41) |
|
2,364.12 |
0.43 |
(3.35) |
39.57 |
|
2,391.16 |
0.06 |
1.06 |
8.91 |
|
1,226.75 |
(4.61) |
(7.24) |
(10.14) |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
45,190,469 |
35.15 |
1.99 |
0 |
|
24,903,394 |
19.37 |
3.26 |
3.16 |
|
22,102,686 |
17.19 |
1.13 |
2.72 |
|
10,996,931 |
8.55 |
5.41 |
4.03 |
|
7,635,087 |
5.94 |
0.74 |
4.22 |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
3.2 |
0.2 |
6.66 |
1,165,870 |
|
3.96 |
0.24 |
6.45 |
260,202 |
|
1.22 |
0.07 |
6.08 |
2,949,293 |
|
0.93 |
0.05 |
5.68 |
4,416,559 |
|
2.07 |
0.1 |
5.07 |
12,000 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
4.91 |
(0.54) |
(9.91) |
171,920 |
|
6.56 |
(0.72) |
(9.9) |
3,500 |
|
1.72 |
(0.18) |
(9.48) |
5,000 |
|
2.49 |
(0.26) |
(9.46) |
20,900 |
|
1.44 |
(0.13) |
(8.29) |
1,500 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (AED Mil) |
P/E |
P/B |
|
11.55 |
1.31 |
83,014 |
9.97 |
2.41 |
|
13.4 |
3.07 |
29,135 |
9.45 |
1.44 |
|
19 |
2.42 |
26,125 |
8.35 |
1.2 |
|
5.41 |
4.03 |
13,946 |
7.02 |
0.83 |
|
2.12 |
1.92 |
10,197 |
24.32 |
0.51 |
|
1.39 |
1.45 |
8,653 |
7.64 |
1.24 |
|
3.26 |
3.16 |
8,150 |
16.11 |
1.36 |
|
2.6 |
1.96 |
8,133 |
5.13 |
0.65 |
|
3.51 |
0.57 |
7,239 |
7.28 |
0.87 |
|
6.56 |
(9.9) |
7,216 |
N/M |
4.41 |
| Market Activity |
| ADX |
04/11/2009 |
03/11/2009 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
128.57 |
92.34 |
39.23 |
170.17 |
-24.45 |
| Transactions |
2338 |
2681 |
-12.80 |
3271.64 |
-28.54 |
| Value Traded (AED Million) |
300.29 |
218.61 |
37.36 |
361.04 |
-16.83 |
| |
| Company News |
- AFNIC - Net profit announced for the 9 months ending on 30/9/2009, AED 19.37 million, a decrease of 55%.
- GCEM.UAE - Net profit announced for the 9 months ending on 30/9/2009, AED 107.38 million, a decrease of 47%.
|
|
