| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
1,818.82 |
(1.74) |
(3.99) |
36.19 |
|
3,204.78 |
(1.14) |
(2.92) |
38.91 |
|
2,285.7 |
(1.55) |
(2.47) |
20.96 |
|
2,590.86 |
(0.64) |
(3.97) |
36.41 |
| * Base date is 01/01/1999, Value = 1,000 |
| Abu Dhabi Stock Exchange Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
2,920.14 |
(1.05) |
(3.41) |
22.18 |
|
4,069.2 |
(1.62) |
(3.74) |
28.42 |
|
605.07 |
(2.75) |
(10.1) |
19.34 |
|
198.45 |
(2.37) |
(6.2) |
62.51 |
|
1,484.66 |
2.11 |
(0.63) |
26.34 |
|
2,946.68 |
(0.46) |
(4.46) |
(33.8) |
|
2,915.97 |
(0.34) |
(0.84) |
(16.69) |
|
2,364.12 |
0 |
(0.86) |
39.57 |
|
2,387.73 |
(0.15) |
2.29 |
8.76 |
|
1,233.37 |
0.53 |
(4.83) |
(9.65) |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
18,831,529 |
23.31 |
3.15 |
(3.38) |
|
11,809,867 |
14.62 |
1.8 |
(3.75) |
|
11,193,840 |
13.86 |
1.11 |
(1.77) |
|
11,032,599 |
13.66 |
0.71 |
(4.06) |
|
8,177,937 |
10.12 |
5.35 |
(1.11) |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
4.67 |
0.27 |
6.13 |
3,000 |
|
1.85 |
0.05 |
2.77 |
6,114 |
|
2.17 |
0.05 |
2.35 |
1,880,517 |
|
1 |
0.02 |
2.04 |
250,000 |
|
1.7 |
0.01 |
0.59 |
147,343 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
1.62 |
(0.18) |
(10) |
1,066 |
|
5.91 |
(0.65) |
(9.91) |
3,500 |
|
3.2 |
(0.3) |
(8.58) |
15,000 |
|
0.75 |
(0.06) |
(7.41) |
1,109,565 |
|
0.71 |
(0.03) |
(4.06) |
11,032,599 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (AED Mil) |
P/E |
P/B |
|
11.5 |
(0.44) |
82,655 |
9.93 |
2.4 |
|
13.2 |
(1.5) |
28,700 |
9.31 |
1.41 |
|
18.3 |
(3.69) |
25,163 |
8.05 |
1.16 |
|
5.35 |
(1.11) |
13,792 |
6.94 |
0.82 |
|
2.17 |
2.35 |
10,438 |
24.89 |
0.52 |
|
1.35 |
(2.88) |
8,404 |
7.42 |
1.2 |
|
2.54 |
(2.31) |
7,945 |
5.01 |
0.64 |
|
3.15 |
(3.38) |
7,875 |
15.57 |
1.31 |
|
3.5 |
(0.29) |
7,219 |
7.26 |
0.87 |
|
1.11 |
(1.77) |
6,660 |
15.82 |
0.88 |
| Market Activity |
| ADX |
05/11/2009 |
04/11/2009 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
80.79 |
128.57 |
-37.17 |
169.72 |
-52.4 |
| Transactions |
2160 |
2338 |
-7.62 |
3270.06 |
-33.95 |
| Value Traded (AED Million) |
200.65 |
300.29 |
-33.19 |
360.41 |
-44.33 |
| |
| Company News |
- QCEM.UAE - Net loss announced for the 9 months ending on 30/9/2009, AED 22.81 million, compared to a net profit of AED 89.39 million for the same period last year.
|
|
