Daily Market Review
  Abu Dhabi Stock Exchange December 09, 2009  
Market Cap Indices
Index * Last Change (%)
Day Week YTD
1,348.89
(7.4)
(15.3)
1
2,518.74
(4.12)
(10.04)
9.17
1,892.55
(4.27)
(7.38)
0.15
2,081.67
(4.7)
(7.99)
9.6
* Base date is 01/01/1999, Value = 1,000
Abu Dhabi Stock Exchange Indices
Index Last Change (%)
Day Week YTD
2,467.04
(2.83)
(4.12)
3.22
3,358.06
(3.63)
(6.54)
5.97
444.88
(5.72)
(11.37)
(12.26)
149.18
(5.55)
(5.56)
22.16
1,326.06
(0.54)
3.54
12.85
2,277.38
(5.36)
(10.41)
(48.84)
2,912.41
(0.59)
(1.26)
(16.79)
2,128.72
(0.96)
0.48
25.67
2,192.34
(1.39)
(0.66)
(0.14)
1,238.48
1.08
5.05
(9.28)
Most Active Stocks
Company Volume Price
  Shares Market % Last % Change
23,573,728
23.63
0.81
(10)
18,929,933
18.98
3.78
(12.1)
16,412,879
16.45
2.16
(10)
16,065,914
16.11
0.51
(7.28)
8,130,192
8.15
1.34
(14.11)
Major Gainers
Company Price Volume
Last Change %Change
3.49
0.06
1.74
565
Major Losers
Company Price Volume
Last Change %Change
1.34
(0.22)
(14.11)
8,130,192
3.78
(0.52)
(12.1)
18,929,933
0.84
(0.1)
(10.64)
1,349,253
2.61
(0.29)
(10)
335,718
2.16
(0.24)
(10)
16,412,879
Top 10 Market Cap Companies
Company Price Change (%) Market Cap (AED Mil) P/E P/B
10.25
(2.39)
73,671
8.85
2.14
10.1
(9.01)
21,960
7.12
1.08
12.2
(9.97)
16,775
5.36
0.77
3.78
(12.1)
9,744
5.89
0.57
6.84
0
7,524
N/M
4.6
1.06
(7.02)
6,599
13.22
0.77
1.34
(14.11)
6,445
15.37
0.32
5.9
0
5,879
21.57
3.68
1.79
(8.21)
5,599
3.53
0.45
2.16
(10)
5,400
10.68
0.9
Market Activity
ADX 09/12/2009 08/12/2009 Change (%) 50-day average Change (%)
Trading Vol. (Million)
99.75
108.66
-8.21
149.38
-33.22
Transactions
2452
2805
-12.59
2900.8
-15.47
Value Traded (AED Million)
201.50
247.39
-18.55
313.56
-35.74
 
Company News
    Zughaibi & Kabbani Financial Consultants,P. O. Box 15570, Jeddah 21454, Kingdom of Saudi Arabia
    Tel.: +966 2 6641264/6641548, Fax: +966 2 6603627.URL: www.gulfbase.com