Daily Market Review
  Abu Dhabi Stock Exchange December 10, 2009  
Market Cap Indices
Index * Last Change (%)
Day Week YTD
1,469.97
8.97
(7.7)
10.06
2,611.48
3.68
(6.73)
13.19
1,978.9
4.56
(3.16)
4.72
2,166.15
4.05
(4.25)
14.05
* Base date is 01/01/1999, Value = 1,000
Abu Dhabi Stock Exchange Indices
Index Last Change (%)
Day Week YTD
2,502.24
1.42
(2.76)
4.69
3,406.27
1.43
(5.2)
7.5
460.9
3.6
(8.18)
(9.1)
155.32
4.11
(1.67)
27.19
1,275.49
(3.82)
(0.41)
8.54
2,275.05
(0.11)
(10.51)
(48.89)
2,912.79
0.01
(1.25)
(16.78)
2,159.42
1.44
1.93
27.49
2,191.6
(0.04)
(0.69)
(0.18)
1,218.62
(1.61)
3.36
(10.73)
Most Active Stocks
Company Volume Price
  Shares Market % Last % Change
49,970,722
33.16
0.57
11.76
30,042,313
19.93
0.9
11.11
23,201,069
15.4
4.12
8.99
17,604,344
11.68
2.43
12.5
6,846,414
4.54
0.82
10.81
Major Gainers
Company Price Volume
Last Change %Change
2.43
0.27
12.5
17,604,344
0.57
0.06
11.76
49,970,722
1.49
0.15
11.19
5,033,704
0.9
0.09
11.11
30,042,313
11.2
1.1
10.89
123,036
Major Losers
Company Price Volume
Last Change %Change
4.05
(0.45)
(10)
21,115
15.35
(1.7)
(9.98)
1,301
1.5
(0.1)
(6.25)
45,824
2.25
(0.14)
(5.86)
5,000
3.21
(0.14)
(4.18)
22,200
Top 10 Market Cap Companies
Company Price Change (%) Market Cap (AED Mil) P/E P/B
10.8
5.36
77,624
9.33
2.26
11.2
10.89
24,352
7.9
1.2
13.2
8.19
18,150
5.8
0.83
4.12
8.99
10,621
6.42
0.62
6.84
0
7,524
N/M
4.6
1.49
11.19
7,167
17.09
0.36
1.14
7.54
7,097
14.22
0.83
1.97
10.05
6,162
3.89
0.5
2.43
12.5
6,075
12.01
1.01
5.9
0
5,879
21.57
3.68
Market Activity
ADX 10/12/2009 09/12/2009 Change (%) 50-day average Change (%)
Trading Vol. (Million)
150.70
99.75
51.07
147.94
1.87
Transactions
3490
2452
42.33
2901.9
20.27
Value Traded (AED Million)
253.18
201.50
25.64
311.71
-18.78
 
Company News
    Zughaibi & Kabbani Financial Consultants,P. O. Box 15570, Jeddah 21454, Kingdom of Saudi Arabia
    Tel.: +966 2 6641264/6641548, Fax: +966 2 6603627.URL: www.gulfbase.com