Daily Market Review
  Abu Dhabi Stock Exchange November 17, 2009  
Market Cap Indices
Index * Last Change (%)
Day Week YTD
1,895.77
(0.4)
0.91
41.95
3,167.15
(1.05)
(1.63)
37.27
2,319.49
(0.67)
0.58
22.74
2,625.61
0.49
2.53
38.24
* Base date is 01/01/1999, Value = 1,000
Abu Dhabi Stock Exchange Indices
Index Last Change (%)
Day Week YTD
2,963.85
(0.11)
(0.15)
24
4,154.03
(0.15)
0.29
31.1
665.23
(0.98)
3.06
31.2
197.11
0.13
(3.39)
61.42
1,480.08
3.53
(0.33)
25.95
2,963.46
(0.89)
(0.17)
(33.42)
2,938.39
(0.07)
0.68
(16.05)
2,353.88
0
(0.87)
38.97
2,329.81
(2.07)
(1.25)
6.12
1,274.89
1.04
1.31
(6.61)
Most Active Stocks
Company Volume Price
  Shares Market % Last % Change
17,977,559
27.9
1.1
(1.79)
9,992,388
15.51
3.35
(0.6)
9,564,037
14.85
1.01
1
9,472,853
14.7
0.71
(2.74)
4,399,629
6.83
5.91
(1.5)
Major Gainers
Company Price Volume
Last Change %Change
18.7
1.7
10
1,400
2.05
0.18
9.62
6,000
8.3
0.66
8.63
22,000
5.89
0.29
5.17
2,903
1.32
0.03
2.32
640,813
Major Losers
Company Price Volume
Last Change %Change
145
(10)
(6.46)
293
4.05
(0.25)
(5.82)
2,500
1.82
(0.08)
(4.22)
170,000
8.13
(0.32)
(3.79)
52,850
4.1
(0.12)
(2.85)
42,000
Top 10 Market Cap Companies
Company Price Change (%) Market Cap (AED Mil) P/E P/B
11.5
0.43
82,655
9.93
2.4
13.25
(0.38)
28,809
9.34
1.42
19.25
(0.78)
26,469
8.46
1.22
5.91
(1.5)
15,235
9.21
0.88
2.28
0.44
10,967
26.16
0.55
3.35
(0.6)
8,375
16.56
1.39
1.32
2.32
8,217
16.46
0.96
2.55
0.79
7,976
5.03
0.64
3.73
1.63
7,693
7.73
0.92
1.1
(1.79)
6,600
20.89
0.85
Market Activity
ADX 17/11/2009 16/11/2009 Change (%) 50-day average Change (%)
Trading Vol. (Million)
64.43
62.32
3.37
163.56
-60.61
Transactions
1664
1777
-6.36
3144.92
-47.09
Value Traded (AED Million)
145.91
166.60
-12.42
350.59
-58.38
 
Company News
    Zughaibi & Kabbani Financial Consultants,P. O. Box 15570, Jeddah 21454, Kingdom of Saudi Arabia
    Tel.: +966 2 6641264/6641548, Fax: +966 2 6603627.URL: www.gulfbase.com