Daily Market Review
  Kuwait Stock Exchange December 17, 2009  
Market Cap Indices
Index * Last Change (%)
Day Week YTD
3,546.35
0.75
4.77
0.92
2,053.31
1.62
8.9
(9.36)
3,502.92
2.04
11.02
4.05
3,919.31
1.8
12.9
11.5
* Base date is 01/01/1999, Value = 1,000
Kuwait Stock Exchange Indices
Index Last Change (%)
Day Week YTD
7,104.3
1.28
5.12
(8.72)
8,491.7
0.86
2.85
(12.93)
5,859.5
2.3
9.96
(21.62)
2,743.5
0
0.22
(17.28)
2,810.4
0.96
6.53
(18.5)
5,341.3
1.24
4.11
5
15,084.5
1.14
4.8
(2.14)
4,273.6
0.21
4.83
23.62
7,378.9
1.57
2.02
(6.72)
2,764.1
0
0
0
1,210.8
(0.61)
0.77
(2.88)
Most Active Stocks
Company Volume Price
  Shares Market % Last % Change
48,360,000
6.71
81
(1.22)
42,040,000
5.83
72
4.34
38,520,000
5.34
102
2
36,900,000
5.12
106
8.16
32,640,000
4.53
52
0
Major Gainers
Company Price Volume
Last Change %Change
200
20
11.11
20,000
56
5
9.8
680,000
60
5
9.09
480,000
106
8
8.16
36,900,000
610
40
7.01
65,000
Major Losers
Company Price Volume
Last Change %Change
114
(10)
(8.07)
100,000
54
(3)
(5.27)
760,000
154
(8)
(4.94)
1,880,000
295
(15)
(4.84)
1,140,000
122
(6)
(4.69)
200,000
Top 10 Market Cap Companies
Company Price Change (%) Market Cap (KWD Mil) P/E P/B
1,060
0
4,080
14.44
1.68
1,120
0
3,213
15.07
1.84
1,140
1.78
2,621
61.31
2.12
970
1.04
1,234
N/M
2.78
790
(1.25)
792
5.31
0.88
1,560
1.29
782
7.01
1.77
305
0
756
N/M
1.77
510
0
703
N/M
2.19
3,100
0
605
510
3.03
594
N/M
4.89
Market Activity
KSE 17/12/2009 16/12/2009 Change (%) 50-day average Change (%)
Trading Vol. (Million)
721.19
838.36
-13.98
307.86
134.26
Transactions
10764
11068
-2.75
5576.36
93.03
Value Traded (KWD Million)
89.96
100.75
-10.72
51.94
73.2
 
Company News
    Zughaibi & Kabbani Financial Consultants,P. O. Box 15570, Jeddah 21454, Kingdom of Saudi Arabia
    Tel.: +966 2 6641264/6641548, Fax: +966 2 6603627.URL: www.gulfbase.com