| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
733.45 |
(1.11) |
(4.54) |
(14.98) |
|
3,185.15 |
(1.63) |
(5.15) |
(22.72) |
|
911.27 |
0 |
(0.14) |
(22.8) |
|
1,896.85 |
(0.68) |
(3.1) |
(3.23) |
| * Base date is 01/01/1999, Value = 1,000 |
| Bahrain Stock Exchange Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
1,504.86 |
(0.78) |
(2.48) |
(16.59) |
|
1,877.17 |
(1.1) |
(2.97) |
(11.34) |
|
3,002.71 |
0 |
0 |
5.41 |
|
1,514.37 |
0 |
0 |
18.87 |
|
1,849.53 |
0 |
(1.5) |
(18.74) |
|
1,152.96 |
(0.59) |
(2.86) |
(27.15) |
|
1,586.59 |
(0.74) |
(1.27) |
(3.16) |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
288,000 |
27.92 |
0.15 |
0 |
|
225,000 |
21.81 |
0.42 |
0 |
|
120,500 |
11.68 |
1.22 |
(2.4) |
|
111,000 |
10.76 |
0.2 |
(5.61) |
|
108,695 |
10.54 |
0.26 |
(2.97) |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.11 |
0 |
0.92 |
50,000 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.2 |
(0.01) |
(5.61) |
111,000 |
|
0.42 |
(0.02) |
(3.49) |
90,000 |
|
0.26 |
(0.01) |
(2.97) |
108,695 |
|
1.22 |
(0.03) |
(2.4) |
120,500 |
|
0.52 |
(0.01) |
(1.89) |
18,024 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (BHD Mil) |
P/E |
P/B |
|
0.52 |
(1.89) |
911 |
15.45 |
1.11 |
|
0.61 |
(0.82) |
878 |
8.34 |
1.87 |
|
0.67 |
0 |
521 |
14.22 |
2.2 |
|
0.69 |
0 |
511 |
16.83 |
0.66 |
|
1,488.56 |
0 |
441 |
N/M |
1.77 |
|
0.43 |
0 |
358 |
2.53 |
1.82 |
|
0.4 |
0 |
339 |
10.58 |
1.54 |
|
1.22 |
(2.4) |
336 |
9.01 |
0.78 |
|
0.7 |
0 |
238 |
28.2 |
1.62 |
|
0.23 |
0 |
201 |
N/M |
0.63 |
| Market Activity |
| BSE |
02/11/2009 |
01/11/2009 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
1.03 |
0.47 |
120.66 |
3.4 |
-69.71 |
| Transactions |
67 |
45 |
48.88 |
89.14 |
-24.84 |
| Value Traded (BHD Million) |
0.27 |
0.13 |
113.48 |
0.7 |
-61.43 |
|
