| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
736.52 |
0.41 |
(3.53) |
(14.62) |
|
3,187.8 |
0.08 |
(4.7) |
(22.66) |
|
916.91 |
0.61 |
0.48 |
(22.33) |
|
1,923.68 |
1.41 |
(1.24) |
(1.86) |
| * Base date is 01/01/1999, Value = 1,000 |
| Bahrain Stock Exchange Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
1,508.33 |
0.23 |
(1.98) |
(16.4) |
|
1,885.29 |
0.43 |
(1.9) |
(10.95) |
|
3,002.71 |
0 |
0 |
5.41 |
|
1,514.37 |
0 |
0 |
18.87 |
|
1,886.89 |
2.01 |
0.49 |
(17.1) |
|
1,152.96 |
0 |
(2.75) |
(27.15) |
|
1,588.04 |
0.09 |
(1.22) |
(3.07) |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
217,990 |
28.3 |
0.2 |
0 |
|
160,000 |
20.77 |
0.4 |
0.5 |
|
99,944 |
12.98 |
0.13 |
(1.48) |
|
84,490 |
10.97 |
0.54 |
8 |
|
70,000 |
9.09 |
0.53 |
1.92 |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.54 |
0.04 |
8 |
84,490 |
|
0.53 |
0.01 |
1.92 |
70,000 |
|
0.64 |
0.01 |
1.58 |
5,000 |
|
0.4 |
0 |
0.5 |
160,000 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.66 |
(0.01) |
(1.5) |
56,200 |
|
0.13 |
0 |
(1.48) |
99,944 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (BHD Mil) |
P/E |
P/B |
|
0.53 |
1.92 |
928 |
15.74 |
1.14 |
|
0.61 |
0 |
878 |
8.34 |
1.87 |
|
0.66 |
(1.5) |
513 |
14.01 |
2.16 |
|
0.69 |
0 |
511 |
16.83 |
0.66 |
|
1,488.56 |
0 |
441 |
N/M |
1.77 |
|
0.43 |
0 |
358 |
|
|
|
0.4 |
0.5 |
341 |
10.63 |
1.55 |
|
1.22 |
0 |
336 |
9.01 |
0.78 |
|
0.7 |
0 |
238 |
28.2 |
1.62 |
|
0.23 |
0 |
201 |
N/M |
0.63 |
| Market Activity |
| BSE |
03/11/2009 |
02/11/2009 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
0.77 |
1.03 |
-25.35 |
3.4 |
-77.35 |
| Transactions |
59 |
67 |
-11.95 |
89.52 |
-34.09 |
| Value Traded (BHD Million) |
0.23 |
0.27 |
-16.17 |
0.71 |
-67.61 |
| |
| Company News |
- UGB - Net profit announced for the 9 months ending on 30/9/2009, BHD 6.88 million, a decrease of 95%.
|
|
