| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
775.6 |
(0.44) |
1.62 |
(10.09) |
|
3,720.37 |
(0.42) |
0.43 |
(9.74) |
|
944.92 |
0 |
1.19 |
(19.95) |
|
1,971.6 |
0.89 |
2.73 |
0.58 |
| * Base date is 01/01/1999, Value = 1,000 |
| Bahrain Stock Exchange Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
1,593.79 |
(0.37) |
2.03 |
(11.66) |
|
1,929.8 |
(0.07) |
2.67 |
(8.85) |
|
2,951.72 |
0 |
0.43 |
3.62 |
|
1,514.37 |
0 |
0 |
18.87 |
|
1,897.12 |
0.99 |
2 |
(16.65) |
|
1,277.06 |
(0.06) |
0.13 |
(19.31) |
|
1,647.6 |
(1.81) |
5.22 |
0.56 |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
384,128 |
46.71 |
0.64 |
(2.3) |
|
171,500 |
20.85 |
0.24 |
0 |
|
85,084 |
10.35 |
0.54 |
3.84 |
|
78,000 |
9.48 |
0.6 |
(0.84) |
|
32,910 |
4 |
0.27 |
0 |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.54 |
0.02 |
3.84 |
85,084 |
|
0.32 |
0 |
0.62 |
10,000 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.75 |
(0.03) |
(3.85) |
20,000 |
|
0.64 |
(0.02) |
(2.3) |
384,128 |
|
0.22 |
0 |
(0.91) |
9,000 |
|
0.6 |
(0.01) |
(0.84) |
78,000 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (BHD Mil) |
P/E |
P/B |
|
0.64 |
(2.3) |
922 |
8.56 |
1.96 |
|
0.53 |
0 |
920 |
13.37 |
1.16 |
|
0.7 |
0 |
540 |
15.54 |
2.5 |
|
0.69 |
0 |
506 |
N/M |
0.68 |
|
1.68 |
0 |
458 |
12.4 |
1.08 |
|
1,488.56 |
0 |
437 |
N/M |
1.77 |
|
0.48 |
0 |
397 |
2.81 |
2.02 |
|
0.4 |
0 |
341 |
13.51 |
1.62 |
|
0.7 |
0 |
236 |
28.2 |
1.62 |
|
0.24 |
0 |
208 |
N/M |
0.66 |
| Market Activity |
| BSE |
08/10/2009 |
07/10/2009 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
0.82 |
2.47 |
-66.77 |
3.38 |
-75.74 |
| Transactions |
92 |
158 |
-41.78 |
96.28 |
-4.45 |
| Value Traded (BHD Million) |
0.34 |
0.45 |
-25.23 |
0.72 |
-52.78 |
|
