| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
776.21 |
(0.44) |
1.73 |
(10.02) |
|
3,633.63 |
(0.18) |
1.75 |
(11.84) |
|
933.49 |
(0.2) |
(0.89) |
(20.92) |
|
1,941.09 |
(0.82) |
0.23 |
(0.98) |
| * Base date is 01/01/1999, Value = 1,000 |
| Bahrain Stock Exchange Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
1,579.42 |
(0.4) |
0.13 |
(12.46) |
|
1,921.32 |
(0.22) |
1.95 |
(9.25) |
|
3,002.71 |
1.72 |
2.16 |
5.41 |
|
1,514.37 |
0 |
0 |
18.87 |
|
1,858.87 |
0 |
(0.05) |
(18.33) |
|
1,264.55 |
(0.04) |
(0.31) |
(20.1) |
|
1,617.94 |
(1.81) |
(2.51) |
(1.25) |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
364,756 |
41.55 |
0.23 |
0 |
|
157,287 |
17.92 |
0.12 |
(1.7) |
|
125,500 |
14.3 |
0.4 |
0 |
|
70,000 |
7.97 |
0.15 |
(0.68) |
|
57,415 |
6.54 |
0.14 |
(1.46) |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.57 |
0.02 |
3.63 |
6,000 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.63 |
(0.02) |
(2.35) |
36,467 |
|
0.32 |
(0.01) |
(1.87) |
20,000 |
|
0.12 |
0 |
(1.7) |
157,287 |
|
0.14 |
0 |
(1.46) |
57,415 |
|
0.27 |
0 |
(0.75) |
25,907 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (BHD Mil) |
P/E |
P/B |
|
0.53 |
0 |
926 |
13.25 |
1.15 |
|
0.63 |
(2.35) |
900 |
8.36 |
1.91 |
|
0.7 |
0 |
540 |
14.75 |
2.28 |
|
0.69 |
0 |
514 |
N/M |
0.68 |
|
1.68 |
0 |
466 |
12.4 |
1.08 |
|
1,488.56 |
0 |
444 |
N/M |
1.77 |
|
0.48 |
0 |
397 |
2.81 |
2.02 |
|
0.4 |
0 |
341 |
13.51 |
1.62 |
|
0.7 |
0 |
240 |
28.2 |
1.62 |
|
0.23 |
0 |
203 |
N/M |
0.63 |
| Market Activity |
| BSE |
12/10/2009 |
11/10/2009 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
0.88 |
1.31 |
-32.91 |
3.41 |
-74.19 |
| Transactions |
77 |
78 |
-1.29 |
98.04 |
-21.46 |
| Value Traded (BHD Million) |
0.16 |
0.27 |
-40.12 |
0.72 |
-77.78 |
|
