| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
1,962.33 |
0.45 |
(1.16) |
13.94 |
|
4,212.3 |
0.71 |
(2.46) |
44.69 |
|
6,484.85 |
(0.79) |
(5.02) |
44.21 |
|
12,374.65 |
(0.98) |
(4.29) |
100.47 |
| * Base date is 01/01/1999, Value = 1,000 |
| Muscat Securities Market Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
6,328.64 |
(0.02) |
(2.49) |
16.31 |
|
9,757.19 |
(0.06) |
(3.66) |
47.36 |
|
7,375.99 |
(0.37) |
(3.6) |
70.67 |
|
2,704.64 |
(0.15) |
(3.69) |
6.99 |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
2,743,929 |
19.8 |
0.29 |
(0.35) |
|
1,439,600 |
10.39 |
0.16 |
7.28 |
|
1,111,501 |
8.02 |
0.34 |
(0.88) |
|
974,000 |
7.03 |
0.33 |
1.53 |
|
676,113 |
4.88 |
0.28 |
(0.36) |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.16 |
0.01 |
7.28 |
1,439,600 |
|
0.66 |
0.03 |
4.73 |
20 |
|
0.55 |
0.02 |
4.52 |
22,020 |
|
9.65 |
0.35 |
3.76 |
3,025 |
|
0.85 |
0.03 |
3.17 |
3,500 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.31 |
(0.02) |
(7.28) |
6,250 |
|
0.4 |
(0.03) |
(6.12) |
3,710 |
|
0.5 |
(0.02) |
(3.67) |
5,000 |
|
0.27 |
(0.01) |
(3.58) |
14,500 |
|
0.28 |
(0.01) |
(3.12) |
25,000 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (OMR Mil) |
P/E |
P/B |
|
1.31 |
(1.14) |
979 |
8.37 |
2.64 |
|
0.9 |
(0.12) |
968 |
10.05 |
1.41 |
|
0.63 |
2.1 |
466 |
20.21 |
2.33 |
|
0.33 |
1.53 |
357 |
11.84 |
1.43 |
|
1.5 |
(0.47) |
300 |
11.93 |
2.93 |
|
0.3 |
1.72 |
269 |
11.34 |
1.63 |
|
0.74 |
0.68 |
245 |
13.15 |
1.87 |
|
0.22 |
1.86 |
218 |
76.98 |
2.13 |
|
2.08 |
0.24 |
208 |
16.1 |
8.17 |
|
0.71 |
1.71 |
200 |
10.27 |
1.5 |
| Market Activity |
| MSM |
03/11/2009 |
02/11/2009 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
13.86 |
15.84 |
-12.51 |
31.92 |
-56.58 |
| Transactions |
3266 |
2811 |
16.18 |
5469.34 |
-40.29 |
| Value Traded (OMR Million) |
5.30 |
5.51 |
-3.69 |
13.44 |
-60.57 |
|
