| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
1,951.62 |
(0.55) |
(1.66) |
13.32 |
|
4,216.26 |
0.09 |
(1.24) |
44.83 |
|
6,523.08 |
0.58 |
(4.04) |
45.06 |
|
12,569.9 |
1.57 |
(1.91) |
103.63 |
| * Base date is 01/01/1999, Value = 1,000 |
| Muscat Securities Market Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
6,336.89 |
0.13 |
(1.94) |
16.46 |
|
9,773.47 |
0.16 |
(2.91) |
47.61 |
|
7,415.17 |
0.53 |
(2.42) |
71.58 |
|
2,690.32 |
(0.53) |
(3.95) |
6.42 |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
2,665,033 |
20.96 |
0.23 |
0.86 |
|
1,291,558 |
10.16 |
0.29 |
1.39 |
|
826,542 |
6.5 |
0.34 |
0.88 |
|
598,441 |
4.71 |
0.33 |
(0.91) |
|
466,976 |
3.67 |
0.14 |
1.43 |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.12 |
0.04 |
45 |
9,000 |
|
0.3 |
0.03 |
9.62 |
240,394 |
|
0.29 |
0.01 |
3.92 |
78,500 |
|
0.55 |
0.02 |
2.98 |
283,583 |
|
0.35 |
0.01 |
2.9 |
355,304 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.12 |
(0.01) |
(6.93) |
2,970 |
|
0.53 |
(0.02) |
(4.16) |
52,519 |
|
0.34 |
(0.01) |
(2.86) |
1,501 |
|
0.64 |
(0.02) |
(2.31) |
243,463 |
|
0.15 |
0 |
(2) |
20,650 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (OMR Mil) |
P/E |
P/B |
|
1.31 |
0 |
979 |
8.37 |
2.64 |
|
0.89 |
(0.89) |
960 |
9.96 |
1.4 |
|
0.62 |
(1.43) |
459 |
19.92 |
2.3 |
|
0.33 |
(0.91) |
353 |
11.73 |
1.42 |
|
1.52 |
1.46 |
304 |
12.1 |
2.98 |
|
0.29 |
(0.34) |
268 |
11.3 |
1.62 |
|
0.74 |
(0.68) |
243 |
13.06 |
1.86 |
|
0.22 |
(0.92) |
216 |
76.27 |
2.11 |
|
2.09 |
0.43 |
209 |
16.17 |
8.2 |
|
0.7 |
(1.41) |
197 |
10.13 |
1.48 |
| Market Activity |
| MSM |
04/11/2009 |
03/11/2009 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
12.83 |
13.86 |
-7.42 |
31.83 |
-59.69 |
| Transactions |
2539 |
3266 |
-22.26 |
5449.18 |
-53.41 |
| Value Traded (OMR Million) |
5.30 |
5.30 |
-0.05 |
13.4 |
-60.45 |
| |
| Company News |
- NBII - Net profit announced for the 9 months ending on 30/9/2009, OMR 97,680, a decrease of 25%.
- DHUS - Capital increase announced from KD 6,000,000 to KD 14,000,000.
- OMCI - Net loss announced for the 9 months ending on 30/9/2009, OMR 2,337, compared to a net profit of OMR 101,929 for the same period last year.
|
|
