| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
1,948.22 |
(0.18) |
(0.29) |
13.12 |
|
4,216.45 |
0 |
0.22 |
44.84 |
|
6,374.44 |
(2.28) |
(3.59) |
41.76 |
|
12,360.76 |
(1.67) |
(1.48) |
100.24 |
| * Base date is 01/01/1999, Value = 1,000 |
| Muscat Securities Market Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
6,333.07 |
(0.07) |
(0.35) |
16.39 |
|
9,686.52 |
(0.89) |
(1.06) |
46.3 |
|
7,410.52 |
(0.07) |
(0.34) |
71.47 |
|
2,688.52 |
(0.07) |
(1.84) |
6.35 |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
2,697,764 |
23.5 |
0.28 |
(4.49) |
|
776,032 |
6.76 |
0.63 |
(1.11) |
|
744,000 |
6.48 |
0.17 |
(1.74) |
|
704,469 |
6.14 |
0.88 |
(1.24) |
|
615,450 |
5.36 |
0.34 |
(1.18) |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.56 |
0.03 |
4.7 |
8,785 |
|
1.33 |
0.03 |
1.91 |
73,690 |
|
0.75 |
0.01 |
1.36 |
246,874 |
|
0.28 |
0 |
1.07 |
6,110 |
|
0.63 |
0.01 |
0.8 |
39,250 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.27 |
(0.03) |
(9.94) |
10,000 |
|
0.37 |
(0.03) |
(8.03) |
47,900 |
|
0.11 |
(0.01) |
(7.44) |
5,980 |
|
0.12 |
(0.01) |
(5.52) |
2,000 |
|
0.11 |
(0.01) |
(5.18) |
16,500 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (OMR Mil) |
P/E |
P/B |
|
1.33 |
1.91 |
998 |
8.53 |
2.69 |
|
0.88 |
(1.24) |
948 |
9.84 |
1.38 |
|
0.63 |
0.8 |
463 |
20.09 |
2.32 |
|
0.33 |
(0.31) |
352 |
11.69 |
1.42 |
|
1.49 |
(2.11) |
298 |
11.85 |
2.91 |
|
0.3 |
0.34 |
269 |
11.34 |
1.63 |
|
0.75 |
1.36 |
247 |
13.23 |
1.88 |
|
0.22 |
0 |
216 |
76.27 |
2.11 |
|
2.06 |
(1.63) |
206 |
15.9 |
8.07 |
|
0.69 |
(2.15) |
193 |
9.91 |
1.45 |
| Market Activity |
| MSM |
05/11/2009 |
04/11/2009 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
11.53 |
12.83 |
-10.17 |
31.77 |
-63.71 |
| Transactions |
2821 |
2539 |
11.10 |
5439.04 |
-48.13 |
| Value Traded (OMR Million) |
5.04 |
5.30 |
-5.03 |
13.36 |
-62.28 |
| |
| Company News |
- OHII - Net profit announced for the 6 months ending on 30/9/2009, OMR 3.30 million, an increase of 158%.
- DCFI - Net profit announced for the 9 months ending on 30/9/2009, OMR 607 thousand, a decrease of 81%.
- AAIT - Net profit announced for the 6 months ending on 30/9/2009, OMR 3.05 million, a decrease of 24%.
|
|
