| Market Cap Indices
|
| Index *
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
1,944.77 |
0.48 |
(0.45) |
12.92 |
|
4,222.45 |
0.1 |
0.95 |
45.04 |
|
6,378.28 |
0.07 |
(2.42) |
41.84 |
|
12,335.03 |
(0.39) |
(1.3) |
99.83 |
| * Base date is 01/01/1999, Value = 1,000 |
| Muscat Securities Market Indices
|
| Index
|
Last
|
Change (%)
|
| Day
|
Week
|
YTD
|
|
6,292.23 |
0.03 |
(0.6) |
15.64 |
|
9,694.72 |
(0.12) |
(0.7) |
46.42 |
|
7,398.84 |
0.35 |
(0.06) |
71.2 |
|
2,652.92 |
(0.25) |
(2.06) |
4.94 |
| Most Active Stocks
|
| Company
|
Volume |
Price |
| |
Shares |
Market % |
Last |
% Change |
|
1,584,135 |
16.65 |
0.29 |
0.35 |
|
647,550 |
6.81 |
0.32 |
(1.57) |
|
640,648 |
6.73 |
0.2 |
(0.5) |
|
611,372 |
6.43 |
0.56 |
(0.54) |
|
498,870 |
5.24 |
0.14 |
0 |
| Major Gainers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.16 |
0.01 |
5.33 |
32,463 |
|
4.2 |
0.21 |
5.18 |
65,467 |
|
0.32 |
0.01 |
3.57 |
6,500 |
|
9.9 |
0.25 |
2.59 |
1,480 |
|
0.13 |
0 |
2.45 |
15,745 |
| Major Losers
|
| Company
|
Price
|
Volume
|
| Last
|
Change
|
%Change
|
|
0.52 |
(0.08) |
(14) |
500 |
|
0.28 |
(0.02) |
(5.07) |
23,000 |
|
0.28 |
(0.01) |
(2.76) |
54,482 |
|
0.17 |
0 |
(2.32) |
203,300 |
|
0.28 |
(0.01) |
(2.1) |
31,320 |
|
|
| Top 10 Market Cap Companies
|
| Company |
Price |
Change (%) |
Market Cap (OMR Mil) |
P/E |
P/B |
|
1.32 |
1.14 |
990 |
8.47 |
2.67 |
|
0.89 |
(1.22) |
963 |
10 |
1.4 |
|
0.63 |
0.31 |
464 |
20.15 |
2.32 |
|
0.32 |
(1.57) |
341 |
11.3 |
1.37 |
|
1.5 |
0.33 |
300 |
11.93 |
2.93 |
|
0.3 |
2.06 |
270 |
11.37 |
1.63 |
|
0.74 |
0.68 |
243 |
13.06 |
1.86 |
|
0.22 |
0.46 |
216 |
76.27 |
2.11 |
|
2.05 |
(1.68) |
205 |
15.86 |
8.05 |
|
0.7 |
2.05 |
196 |
10.06 |
1.47 |
| Market Activity |
| MSM |
09/11/2009 |
08/11/2009 |
Change (%) |
50-day average |
Change (%) |
| Trading Vol. (Million) |
9.52 |
11.55 |
-17.60 |
31.15 |
-69.44 |
| Transactions |
2142 |
2884 |
-25.73 |
5299.42 |
-59.58 |
| Value Traded (OMR Million) |
4.02 |
4.91 |
-17.99 |
13.1 |
-69.31 |
| |
| Company News |
- CSII - Net profit announced for the 9 months ending on 30/9/2009, OMR 84,533, a decrease of 72%.
- ONIC - Net profit announced for the 6 months ending on 30/9/2009, OMR 5.80 million, compared to a loss of OMR 2.37 million for the same period last year.
- GFIC - Net profit announced for the 9 months ending on 30/9/2009, OMR 3.66 million, an increase of 178%.
|
|
